GULD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $41.636 | N/A |
| 2026-07-25 | $0,000000000000000000 | $48.488 | $0,02168269 |
| 2026-07-24 | $0,000000000000000000 | $44.005 | $0,02188181 |
| 2026-07-23 | $0,000000000000000000 | $46.131 | $0,02184672 |
| 2026-07-22 | $0,000000000000000000 | $56.336 | $0,02199821 |
| 2026-07-21 | $0,000000000000000000 | $54.824 | $0,02194948 |
| 2026-07-20 | $0,000000000000000000 | $48.012 | $0,02195466 |
| 2026-07-19 | $0,000000000000000000 | $71.951 | $0,02165095 |
| 2026-07-18 | $0,000000000000000000 | $82.946 | $0,02044012 |
| 2026-07-17 | $0,000000000000000000 | $54.292 | $0,02064323 |
| 2026-07-16 | $0,000000000000000000 | $50.089 | $0,02170988 |
| 2026-07-15 | $0,000000000000000000 | $54.034 | $0,02153243 |
| 2026-07-14 | $0,000000000000000000 | $56.291 | $0,02194784 |
| 2026-07-13 | $0,000000000000000000 | $54.321 | $0,02180665 |
| 2026-07-12 | $0,000000000000000000 | $55.847 | $0,02171012 |
| 2026-07-11 | $0,000000000000000000 | $54.989 | $0,02197045 |
| 2026-07-10 | $0,000000000000000000 | $30.543 | $0,02210029 |
| 2026-07-09 | $0,000000000000000000 | $46.418 | $0,02208159 |
| 2026-07-08 | $0,000000000000000000 | $56.290 | $0,02177134 |
| 2026-07-07 | $0,000000000000000000 | $55.964 | $0,02191176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
