GUMMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $212.659 | $83,45 | N/A |
| 2026-10-08 | $226.915 | $74,57 | $0,00026832 |
| 2026-10-07 | $234.588 | $44,70 | $0,00028630 |
| 2026-10-06 | $234.936 | $1,077 | $0,00029599 |
| 2026-10-05 | $237.826 | $20,07 | $0,00029643 |
| 2026-10-04 | $232.821 | $89,65 | $0,00030007 |
| 2026-10-03 | $232.122 | $17,21 | $0,00029376 |
| 2026-10-02 | $230.823 | $2,52 | $0,00029288 |
| 2026-10-01 | $230.134 | $59,71 | $0,00029124 |
| 2026-09-30 | $231.819 | $3,14 | $0,00029037 |
| 2026-09-29 | $231.479 | $7,45 | $0,00029249 |
| 2026-09-28 | $237.596 | $165,50 | $0,00029206 |
| 2026-09-27 | $236.856 | $60,06 | $0,00029978 |
| 2026-09-26 | $238.095 | $14,08 | $0,00029885 |
| 2026-09-25 | $228.401 | $79,85 | $0,00030041 |
| 2026-09-24 | $224.179 | $14,36 | $0,00028818 |
| 2026-09-23 | $232.338 | $35,76 | $0,00028285 |
| 2026-09-22 | $231.881 | $60,14 | $0,00029315 |
| 2026-09-21 | $216.760 | $18,26 | $0,00029257 |
| 2026-09-20 | $216.686 | $34,87 | $0,00027349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
