GUMMY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $155.590 | $103,31 | N/A |
| 2026-07-07 | $160.919 | $23,59 | $0,00020303 |
| 2026-07-06 | $164.348 | $7.851,24 | $0,00020736 |
| 2026-07-05 | $162.335 | $3,09 | $0,00020482 |
| 2026-07-04 | $163.579 | $14,20 | $0,00020639 |
| 2026-07-03 | $164.797 | $178,06 | $0,00020792 |
| 2026-07-02 | $162.537 | $233,72 | $0,00020507 |
| 2026-07-01 | $154.885 | $197,46 | $0,00019542 |
| 2026-06-30 | $147.170 | $206,65 | $0,00018569 |
| 2026-06-29 | $149.232 | $21,07 | $0,00018829 |
| 2026-06-28 | $142.147 | $114,34 | $0,00017935 |
| 2026-06-27 | $140.963 | $44,82 | $0,00017785 |
| 2026-06-26 | $142.871 | $33,41 | $0,00018026 |
| 2026-06-25 | $134.533 | $182,00 | $0,00016974 |
| 2026-06-24 | $135.442 | $294,52 | $0,00017089 |
| 2026-06-23 | $140.201 | $13,44 | $0,00017689 |
| 2026-06-22 | $144.679 | $3,90 | $0,00018254 |
| 2026-06-21 | $145.666 | $2,98 | $0,00018379 |
| 2026-06-20 | $147.175 | $4,66 | $0,00018569 |
| 2026-06-19 | $140.307 | $3,93 | $0,00017703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
