GUMMY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $189.980 | $12,31 | N/A |
| 2026-08-22 | $190.883 | $844,67 | $0,00023970 |
| 2026-08-21 | $177.490 | $549,55 | $0,00024084 |
| 2026-08-20 | $170.577 | $36,64 | $0,00022394 |
| 2026-08-19 | $160.207 | $6,08 | $0,00021522 |
| 2026-08-17 | $148.575 | $29,82 | $0,00020213 |
| 2026-08-16 | $150.773 | $49,32 | $0,00018746 |
| 2026-08-15 | $150.049 | $4,73 | $0,00019023 |
| 2026-08-14 | $151.893 | $57,43 | $0,00018932 |
| 2026-08-13 | $150.259 | $12,04 | $0,00019164 |
| 2026-08-12 | $151.567 | $9,81 | $0,00018958 |
| 2026-08-11 | $150.971 | $211,65 | $0,00019123 |
| 2026-08-10 | $150.666 | $8,66 | $0,00019048 |
| 2026-08-09 | $150.056 | $6,81 | $0,00019010 |
| 2026-08-08 | $145.422 | $5,11 | $0,00018933 |
| 2026-08-07 | $143.596 | $0,995107 | $0,00018348 |
| 2026-08-06 | $146.403 | $38,40 | $0,00018118 |
| 2026-08-05 | $147.253 | $1,10 | $0,00018472 |
| 2026-08-04 | $145.449 | $10,61 | $0,00018579 |
| 2026-08-03 | $145.498 | $88,66 | $0,00018351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
