Gunz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $10.016.292 | $3.347.676 | N/A |
| 2026-09-08 | $10.076.428 | $3.393.147 | $0,00301508 |
| 2026-09-07 | $10.196.685 | $3.382.891 | $0,00304197 |
| 2026-09-06 | $10.241.227 | $3.733.735 | $0,00308723 |
| 2026-09-05 | $9.815.647 | $3.553.758 | $0,00310975 |
| 2026-09-04 | $9.884.526 | $3.247.747 | $0,00298924 |
| 2026-09-03 | $9.562.708 | $3.222.645 | $0,00301904 |
| 2026-09-02 | $9.703.083 | $3.087.043 | $0,00292934 |
| 2026-09-01 | $9.711.354 | $3.537.499 | $0,00298111 |
| 2026-08-31 | $9.186.205 | $4.157.276 | $0,00299247 |
| 2026-08-30 | $9.580.583 | $3.238.740 | $0,00289371 |
| 2026-08-29 | $9.542.367 | $3.927.001 | $0,00302709 |
| 2026-08-28 | $10.040.443 | $3.190.502 | $0,00302419 |
| 2026-08-27 | $10.252.450 | $3.744.726 | $0,00319175 |
| 2026-08-26 | $9.726.851 | $4.010.855 | $0,00326913 |
| 2026-08-25 | $9.882.060 | $3.895.756 | $0,00311106 |
| 2026-08-24 | $10.012.446 | $3.491.183 | $0,00317043 |
| 2026-08-23 | $10.117.910 | $7.448.626 | $0,00322219 |
| 2026-08-22 | $10.700.310 | $4.871.854 | $0,00326622 |
| 2026-08-21 | $9.877.303 | $3.691.144 | $0,00346497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
