Gunz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $10.367.776 | $4.667.938 | N/A |
| 2026-07-15 | $10.529.167 | $5.301.827 | $0,00394085 |
| 2026-07-14 | $10.422.248 | $5.096.772 | $0,00391491 |
| 2026-07-13 | $10.142.875 | $5.688.926 | $0,00382375 |
| 2026-07-12 | $10.649.774 | $5.965.811 | $0,00402943 |
| 2026-07-11 | $10.841.430 | $6.210.643 | $0,00411690 |
| 2026-07-10 | $10.970.855 | $18.426.205 | $0,00418129 |
| 2026-07-09 | $10.743.793 | $13.704.098 | $0,00410979 |
| 2026-07-08 | $10.060.732 | $5.849.640 | $0,00386269 |
| 2026-07-07 | $10.424.309 | $5.721.531 | $0,00401709 |
| 2026-07-06 | $11.051.778 | $5.892.939 | $0,00427470 |
| 2026-07-05 | $11.379.949 | $7.037.515 | $0,00441804 |
| 2026-07-04 | $11.352.930 | $20.602.519 | $0,00442404 |
| 2026-07-03 | $11.105.433 | $6.207.264 | $0,00434385 |
| 2026-07-02 | $10.573.503 | $9.048.284 | $0,00415138 |
| 2026-07-01 | $10.556.877 | $7.110.610 | $0,00416053 |
| 2026-06-30 | $9.954.435 | $5.845.101 | $0,00403557 |
| 2026-06-29 | $10.457.735 | $6.191.845 | $0,00425175 |
| 2026-06-28 | $10.678.552 | $5.413.802 | $0,00435399 |
| 2026-06-27 | $11.044.105 | $5.747.391 | $0,00451600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
