GursOnAVAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $1,22 | N/A |
| 2026-07-09 | $0,000000000000000000 | $38,61 | $0,000000203704 |
| 2026-07-08 | $0,000000000000000000 | $35,74 | $0,000000195834 |
| 2026-07-06 | $0,000000000000000000 | $2,07 | $0,000000208481 |
| 2026-07-05 | $0,000000000000000000 | $2,07 | $0,000000209198 |
| 2026-07-04 | $0,000000000000000000 | $1,16 | $0,000000210726 |
| 2026-07-02 | $0,000000000000000000 | $1,18 | $0,000000203317 |
| 2026-07-01 | $0,000000000000000000 | $1,18 | $0,000000203059 |
| 2026-06-30 | $0,000000000000000000 | $7,13 | $0,000000197654 |
| 2026-06-29 | $0,000000000000000000 | $7,73 | $0,000000203202 |
| 2026-06-28 | $0,000000000000000000 | $44,30 | $0,000000194552 |
| 2026-06-27 | $0,000000000000000000 | $41,48 | $0,000000195856 |
| 2026-06-26 | $0,000000000000000000 | $41,30 | $0,000000195003 |
| 2026-06-25 | $0,000000000000000000 | $39,69 | $0,000000184868 |
| 2026-06-24 | $0,000000000000000000 | $5,26 | $0,000000195428 |
| 2026-06-23 | $0,000000000000000000 | $7,00 | $0,000000197335 |
| 2026-06-21 | $0,000000000000000000 | $37,18 | $0,000000188826 |
| 2026-06-20 | $0,000000000000000000 | $75,45 | $0,000000191484 |
| 2026-06-19 | $0,000000000000000000 | $75,96 | $0,000000180293 |
| 2026-06-18 | $0,000000000000000000 | $15,65 | $0,000000192498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
