Guru Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $56.644 | $2,67 | N/A |
| 2026-09-12 | $56.287 | $47,19 | $0,00010368 |
| 2026-09-11 | $58.715 | $2,52 | $0,00010302 |
| 2026-09-10 | $55.737 | $3,82 | $0,00010747 |
| 2026-09-05 | $56.677 | $4,86 | $0,00010202 |
| 2026-09-04 | $56.697 | $48,47 | $0,00010374 |
| 2026-09-03 | $55.987 | $35,64 | $0,00010377 |
| 2026-09-02 | $55.998 | $7,83 | $0,00010247 |
| 2026-09-01 | $57.037 | $3,30 | $0,00010249 |
| 2026-08-31 | $55.832 | $3,61 | $0,00010439 |
| 2026-08-30 | $55.924 | $1,024 | $0,00010219 |
| 2026-08-29 | $56.402 | $4,96 | $0,00010236 |
| 2026-08-28 | $57.438 | $5,31 | $0,00010323 |
| 2026-08-27 | $57.594 | $3,29 | $0,00010513 |
| 2026-08-26 | $55.727 | $23,97 | $0,00010541 |
| 2026-08-25 | $57.608 | $2,51 | $0,00010200 |
| 2026-08-24 | $55.931 | $66,25 | $0,00010544 |
| 2026-08-23 | $55.961 | $63,16 | $0,00010237 |
| 2026-08-22 | $55.875 | $231,93 | $0,00010243 |
| 2026-08-21 | $55.340 | $93,01 | $0,00010227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
