Guru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.997,18 | $174,79 | N/A |
| 2026-10-05 | $13.914,56 | $4,60 | $0,00009088 |
| 2026-10-03 | $13.734,21 | $69,20 | $0,00014055 |
| 2026-10-02 | $14.067,02 | $3,55 | $0,00013873 |
| 2026-10-01 | $13.962,93 | $26,15 | $0,00014209 |
| 2026-09-30 | $13.991,32 | $22,67 | $0,00014104 |
| 2026-09-29 | $14.335,45 | $3,62 | $0,00014132 |
| 2026-09-28 | $14.339,27 | $12,48 | $0,00014480 |
| 2026-09-27 | $14.409,66 | $3,62 | $0,00014484 |
| 2026-09-26 | $14.403,62 | $13,76 | $0,00014555 |
| 2026-09-25 | $14.413,80 | $10,56 | $0,00014549 |
| 2026-09-24 | $14.464,52 | $6,58 | $0,00014559 |
| 2026-09-23 | $15.340,93 | $151,01 | $0,00014610 |
| 2026-09-22 | $15.334,55 | $3,87 | $0,00015496 |
| 2026-09-19 | $14.971,35 | $3,78 | $0,00015489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
