Guru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $16.405,90 | $258,54 | N/A |
| 2026-08-30 | $17.356,32 | $7,64 | $0,00016571 |
| 2026-08-29 | $17.227,35 | $4,35 | $0,00017531 |
| 2026-08-26 | $17.290,72 | $165,45 | $0,00017401 |
| 2026-08-25 | $18.494,28 | $32,18 | $0,00017465 |
| 2026-08-24 | $18.467,56 | $32,13 | $0,00018681 |
| 2026-08-22 | $19.135,94 | $147,07 | $0,00018654 |
| 2026-08-21 | $17.987,01 | $27,74 | $0,00019329 |
| 2026-08-20 | $17.621,31 | $20,38 | $0,00018168 |
| 2026-08-19 | $16.350,72 | $18,91 | $0,00017799 |
| 2026-08-16 | $14.763,18 | $36,63 | $0,00016516 |
| 2026-08-15 | $14.636,69 | $24,59 | $0,00014912 |
| 2026-08-14 | $14.648,84 | $5,82 | $0,00014784 |
| 2026-08-13 | $14.688,46 | $7,88 | $0,00014797 |
| 2026-08-12 | $14.734,05 | $23,46 | $0,00014837 |
| 2026-08-11 | $14.659,79 | $15,51 | $0,00014883 |
| 2026-08-10 | $15.205,64 | $8,57 | $0,00014808 |
| 2026-08-09 | $15.318,10 | $81,28 | $0,00015359 |
| 2026-08-08 | $15.542,79 | $5,84 | $0,00015473 |
| 2026-08-06 | $15.483,58 | $119,72 | $0,00015700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
