Guru Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $566.065 | $1.648,40 | N/A |
| 2026-03-23 | $570.453 | $8,27 | $0,00571697 |
| 2026-03-22 | $577.874 | $86,01 | $0,00576128 |
| 2026-03-21 | $584.132 | $64,87 | $0,00583624 |
| 2026-03-20 | $584.668 | $83,92 | $0,00589943 |
| 2026-03-19 | $607.085 | $67,04 | $0,00590667 |
| 2026-03-18 | $637.232 | $1.970,15 | $0,00613125 |
| 2026-03-17 | $659.943 | $4,70 | $0,00643570 |
| 2026-03-16 | $610.100 | $4,35 | $0,00666502 |
| 2026-03-15 | $580.330 | $139,20 | $0,00616164 |
| 2026-03-14 | $585.830 | $144,07 | $0,00586098 |
| 2026-03-13 | $589.436 | $714,83 | $0,00591706 |
| 2026-03-12 | $594.706 | $998,45 | $0,00595732 |
| 2026-03-11 | $614.644 | $880,60 | $0,00600983 |
| 2026-03-10 | $616.788 | $1.192,62 | $0,00620753 |
| 2026-03-09 | $605.422 | $1.854,13 | $0,00621758 |
| 2026-03-08 | $589.881 | $1.298,47 | $0,00611939 |
| 2026-03-07 | $567.136 | $2.667,26 | $0,00595645 |
| 2026-03-06 | $553.783 | $573,03 | $0,00572461 |
| 2026-03-05 | $564.468 | $2.017,23 | $0,00559288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
