GUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $149.661.599 | $2.355.356 | N/A |
| 2026-03-23 | $149.612.400 | $1.920.399 | $0,999192 |
| 2026-03-22 | $147.691.787 | $2.701.276 | $0,998782 |
| 2026-03-21 | $149.821.785 | $1.008.039 | $1,001 |
| 2026-03-20 | $149.649.623 | $1.198.355 | $1,000 |
| 2026-03-19 | $149.678.573 | $1.028.690 | $0,999063 |
| 2026-03-18 | $149.371.197 | $1.295.597 | $0,999012 |
| 2026-03-17 | $150.229.982 | $797.943 | $0,996845 |
| 2026-03-16 | $149.461.963 | $1.166.970 | $1,003 |
| 2026-03-15 | $149.612.108 | $713.928 | $0,997558 |
| 2026-03-14 | $149.537.339 | $1.014.205 | $0,998790 |
| 2026-03-13 | $149.580.430 | $893.184 | $0,998438 |
| 2026-03-12 | $148.852.695 | $729.013 | $0,998610 |
| 2026-03-11 | $150.069.000 | $769.549 | $0,994325 |
| 2026-03-10 | $149.630.071 | $756.614 | $1,002 |
| 2026-03-09 | $149.108.970 | $779.034 | $0,997854 |
| 2026-03-08 | $149.818.695 | $784.813 | $0,994889 |
| 2026-03-07 | $149.663.063 | $1.866.892 | $1,000 |
| 2026-03-06 | $149.714.874 | $1.046.104 | $0,999188 |
| 2026-03-05 | $149.736.961 | $1.760.226 | $0,999399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
