GUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $149.548.181 | $984.374 | N/A |
| 2026-07-28 | $149.594.537 | $1.188.663 | $0,998386 |
| 2026-07-27 | $149.669.920 | $2.180.888 | $0,998695 |
| 2026-07-26 | $149.572.168 | $7.012.658 | $0,999198 |
| 2026-07-25 | $149.553.463 | $685.115 | $0,998546 |
| 2026-07-24 | $149.559.497 | $709.131 | $0,998421 |
| 2026-07-23 | $149.597.563 | $584.572 | $0,998461 |
| 2026-07-22 | $149.569.330 | $1.525.094 | $0,998715 |
| 2026-07-21 | $149.555.696 | $1.736.922 | $0,998527 |
| 2026-07-20 | $149.555.907 | $720.418 | $0,998436 |
| 2026-07-19 | $149.528.761 | $896.298 | $0,998437 |
| 2026-07-18 | $149.526.534 | $2.167.167 | $0,998256 |
| 2026-07-17 | $149.550.243 | $1.495.315 | $0,998241 |
| 2026-07-16 | $149.702.250 | $2.666.256 | $0,998399 |
| 2026-07-15 | $149.643.689 | $1.072.391 | $0,999414 |
| 2026-07-14 | $149.559.857 | $1.496.646 | $0,999023 |
| 2026-07-13 | $149.634.318 | $2.410.007 | $0,998464 |
| 2026-07-12 | $149.534.876 | $4.626.662 | $0,998961 |
| 2026-07-11 | $149.674.890 | $1.807.488 | $0,998297 |
| 2026-07-10 | $149.617.468 | $1.510.784 | $0,999232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
