GYAT Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $143.861 | $1.859,29 | N/A |
| 2026-08-27 | $122.207 | $3,67 | $0,00014386 |
| 2026-08-26 | $116.293 | $716,27 | $0,00012221 |
| 2026-08-25 | $113.618 | $49,35 | $0,00011629 |
| 2026-08-24 | $109.795 | $328,16 | $0,00011362 |
| 2026-08-23 | $106.110 | $451,13 | $0,00010980 |
| 2026-08-22 | $106.299 | $256,21 | $0,00010611 |
| 2026-08-21 | $98.727 | $15,26 | $0,00010630 |
| 2026-08-20 | $95.731 | $90,64 | $0,00009873 |
| 2026-08-19 | $86.196 | $928,21 | $0,00009573 |
| 2026-08-18 | $91.388 | $13,98 | $0,00008620 |
| 2026-08-17 | $89.681 | $13,66 | $0,00009139 |
| 2026-08-16 | $90.893 | $3,53 | $0,00008968 |
| 2026-08-15 | $90.965 | $55,76 | $0,00009089 |
| 2026-08-14 | $91.909 | $330,30 | $0,00009097 |
| 2026-08-13 | $93.372 | $300,08 | $0,00009191 |
| 2026-08-12 | $96.124 | $276,74 | $0,00009337 |
| 2026-08-11 | $93.883 | $412,31 | $0,00009613 |
| 2026-08-10 | $97.156 | $512,19 | $0,00009388 |
| 2026-08-09 | $99.414 | $2.351,56 | $0,00009716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
