GYAT Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $88.373 | $1.949,56 | N/A |
| 2026-07-11 | $88.489 | $1.952,28 | $0,00008849 |
| 2026-07-10 | $101.315 | $47,48 | $0,00010132 |
| 2026-07-09 | $101.491 | $71,15 | $0,00010149 |
| 2026-07-08 | $101.586 | $185,10 | $0,00010159 |
| 2026-07-07 | $105.244 | $32,35 | $0,00010525 |
| 2026-07-06 | $107.212 | $168,12 | $0,00010721 |
| 2026-07-05 | $106.339 | $31,65 | $0,00010634 |
| 2026-07-04 | $106.798 | $1.620,35 | $0,00010680 |
| 2026-07-03 | $118.263 | $1.778,85 | $0,00011826 |
| 2026-07-02 | $130.753 | $27,26 | $0,00013075 |
| 2026-07-01 | $125.363 | $45,88 | $0,00012536 |
| 2026-06-30 | $118.198 | $15,93 | $0,00011820 |
| 2026-06-29 | $120.663 | $69,82 | $0,00012066 |
| 2026-06-28 | $115.207 | $31,33 | $0,00011521 |
| 2026-06-27 | $116.357 | $680,11 | $0,00011636 |
| 2026-06-26 | $122.311 | $262,80 | $0,00012231 |
| 2026-06-25 | $116.319 | $12,82 | $0,00011632 |
| 2026-06-24 | $116.431 | $202,89 | $0,00011643 |
| 2026-06-23 | $117.976 | $12,92 | $0,00011798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
