GYEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $5.955.053 | $506,19 | N/A |
| 2026-09-23 | $5.951.191 | $542,40 | $0,00637018 |
| 2026-09-22 | $6.074.529 | $226,69 | $0,00636605 |
| 2026-09-21 | $6.029.599 | $961,18 | $0,00639849 |
| 2026-09-20 | $6.116.036 | $24,85 | $0,00635116 |
| 2026-09-19 | $6.110.571 | $129,48 | $0,00644221 |
| 2026-09-18 | $6.130.985 | $201,86 | $0,00643645 |
| 2026-09-17 | $6.122.415 | $80,81 | $0,00645795 |
| 2026-09-16 | $6.078.658 | $121,60 | $0,00644892 |
| 2026-09-15 | $6.003.861 | $60,72 | $0,00640283 |
| 2026-09-14 | $6.135.515 | $161,41 | $0,00632405 |
| 2026-09-13 | $6.161.135 | $1.063,39 | $0,00646272 |
| 2026-09-12 | $6.162.662 | $2.622,18 | $0,00648971 |
| 2026-09-11 | $6.158.722 | $1.947,68 | $0,00649132 |
| 2026-09-10 | $6.163.046 | $62,80 | $0,00648717 |
| 2026-09-09 | $6.012.110 | $404,65 | $0,00649172 |
| 2026-09-08 | $6.231.808 | $1.746,67 | $0,00633274 |
| 2026-09-07 | $6.215.330 | $52,79 | $0,00641794 |
| 2026-09-06 | $6.230.646 | $605,63 | $0,00640097 |
| 2026-09-05 | $6.224.634 | $1.968,11 | $0,00641674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
