Gym Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $896.873 | $4.758,96 | N/A |
| 2026-07-23 | $710.676 | $3.918,99 | $0,00173283 |
| 2026-07-22 | $687.260 | $3.793,22 | $0,00137308 |
| 2026-07-21 | $763.163 | $14.616,81 | $0,00132784 |
| 2026-07-20 | $911.173 | $7.419,22 | $0,00147449 |
| 2026-07-19 | $707.022 | $7.634,27 | $0,00176046 |
| 2026-07-18 | $538.520 | $4.777,29 | $0,00136602 |
| 2026-07-17 | $719.009 | $5.324,22 | $0,00104046 |
| 2026-07-16 | $777.095 | $17.963,35 | $0,00138918 |
| 2026-07-15 | $725.101 | $7.553,20 | $0,00150141 |
| 2026-07-14 | $986.182 | $4.069,26 | $0,00140095 |
| 2026-07-13 | $1.150.273 | $2.941,84 | $0,00190538 |
| 2026-07-12 | $1.178.291 | $1.134,67 | $0,00222242 |
| 2026-07-11 | $1.171.568 | $2.449,08 | $0,00227655 |
| 2026-07-10 | $1.257.566 | $6.919,10 | $0,00226356 |
| 2026-07-09 | $578.485 | $3.789,62 | $0,00242971 |
| 2026-07-08 | $623.766 | $3.465,45 | $0,00218038 |
| 2026-07-07 | $628.017 | $4.491,18 | $0,00235104 |
| 2026-07-06 | $681.268 | $7.316,85 | $0,00236707 |
| 2026-07-05 | $596.394 | $6.540,51 | $0,00256778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
