Gym Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $315.365 | $216,55 | N/A |
| 2026-09-08 | $352.011 | $3.196,70 | $0,00081188 |
| 2026-09-07 | $293.432 | $3.486,43 | $0,00090623 |
| 2026-09-06 | $339.370 | $1.185,27 | $0,00075542 |
| 2026-09-05 | $342.831 | $796,85 | $0,00087387 |
| 2026-09-04 | $330.616 | $1.086,87 | $0,00088333 |
| 2026-09-03 | $327.013 | $69,18 | $0,00085185 |
| 2026-09-02 | $323.402 | $3.059,84 | $0,00084257 |
| 2026-09-01 | $361.767 | $4.968,32 | $0,00083333 |
| 2026-08-31 | $314.158 | $6.279,11 | $0,00093219 |
| 2026-08-30 | $366.715 | $1.649,48 | $0,00080951 |
| 2026-08-29 | $337.022 | $1.057,12 | $0,00094493 |
| 2026-08-28 | $350.242 | $486,21 | $0,00086860 |
| 2026-08-27 | $360.721 | $2.272,94 | $0,00090419 |
| 2026-08-26 | $417.740 | $4.942,22 | $0,00093147 |
| 2026-08-25 | $412.732 | $3.179,85 | $0,00107871 |
| 2026-08-24 | $398.014 | $4.197,86 | $0,00106581 |
| 2026-08-23 | $347.478 | $8.448,66 | $0,00103082 |
| 2026-08-22 | $286.546 | $5.112,93 | $0,00089993 |
| 2026-08-21 | $311.298 | $3.860,70 | $0,00074213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
