H Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $4.418,16 | $5,51 | N/A |
| 2026-08-14 | $4.439,86 | $9,79 | $0,00000442 |
| 2026-08-12 | $4.457,34 | $1,11 | $0,00000444 |
| 2026-08-11 | $4.487,92 | $21,05 | $0,00000446 |
| 2026-08-10 | $4.547,98 | $564,37 | $0,00000449 |
| 2026-08-09 | $4.653,35 | $88,65 | $0,00000455 |
| 2026-08-03 | $4.540,85 | $9,93 | $0,00000465 |
| 2026-08-02 | $4.541,53 | $9,93 | $0,00000454 |
| 2026-08-01 | $4.542,06 | $85,70 | $0,00000454 |
| 2026-07-31 | $4.581,90 | $39,14 | $0,00000454 |
| 2026-07-25 | $4.530,63 | $1,88 | $0,00000458 |
| 2026-07-24 | $4.530,53 | $1,88 | $0,00000453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
