H Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $15.311,36 | $0,532901 | N/A |
| 2026-06-05 | $15.309,90 | $27,09 | $0,00013497 |
| 2026-06-04 | $15.309,90 | $27,09 | $0,00013495 |
| 2026-05-26 | $10.432,39 | $1,80 | $0,00013495 |
| 2026-05-25 | $10.432,39 | $1,80 | $0,00009196 |
| 2026-05-23 | $55.564 | $29,27 | $0,00009196 |
| 2026-05-22 | $55.569 | $63,37 | $0,00048981 |
| 2026-05-21 | $55.569 | $63,37 | $0,00048985 |
| 2026-05-16 | $18.598,75 | $19,76 | $0,00048985 |
| 2026-05-15 | $18.598,75 | $19,76 | $0,00016395 |
| 2026-05-13 | $18.942,65 | $1,10 | $0,00016395 |
| 2026-05-12 | $18.940,79 | $1,10 | $0,00016698 |
| 2026-05-11 | $18.940,79 | $1,10 | $0,00016698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
