H1DR4 by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $124.564 | $473,93 | N/A |
| 2026-07-14 | $123.974 | $538,94 | $0,00012397 |
| 2026-07-13 | $119.377 | $2.324,99 | $0,00011938 |
| 2026-07-12 | $112.990 | $166,65 | $0,00011299 |
| 2026-07-11 | $116.128 | $2.928,41 | $0,00011613 |
| 2026-07-10 | $142.931 | $845,10 | $0,00014293 |
| 2026-07-09 | $122.727 | $3.573,82 | $0,00012273 |
| 2026-07-08 | $146.857 | $9.829,26 | $0,00014686 |
| 2026-07-07 | $162.792 | $275,93 | $0,00016279 |
| 2026-07-06 | $169.873 | $14.938,08 | $0,00016987 |
| 2026-07-05 | $195.329 | $1.887,84 | $0,00019533 |
| 2026-07-04 | $216.219 | $3.229,45 | $0,00021622 |
| 2026-07-03 | $267.894 | $3.917,74 | $0,00026789 |
| 2026-07-02 | $216.688 | $625,34 | $0,00021669 |
| 2026-07-01 | $220.988 | $587,68 | $0,00022099 |
| 2026-06-30 | $207.669 | $762,02 | $0,00020767 |
| 2026-06-29 | $220.232 | $1.282,07 | $0,00022023 |
| 2026-06-28 | $207.439 | $11.391,57 | $0,00020744 |
| 2026-06-27 | $216.205 | $319,28 | $0,00021621 |
| 2026-06-26 | $215.433 | $4.384,14 | $0,00021543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
