H1DR4 by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $80.002 | $2.734,45 | N/A |
| 2026-08-28 | $103.101 | $241,70 | $0,00008000 |
| 2026-08-27 | $105.962 | $114,94 | $0,00010310 |
| 2026-08-26 | $104.888 | $2.678,80 | $0,00010596 |
| 2026-08-25 | $97.843 | $719,33 | $0,00010489 |
| 2026-08-24 | $95.172 | $1.498,04 | $0,00009784 |
| 2026-08-23 | $83.950 | $2.098,65 | $0,00009517 |
| 2026-08-22 | $88.428 | $4.473,39 | $0,00008395 |
| 2026-08-21 | $69.265 | $110,86 | $0,00008843 |
| 2026-08-20 | $64.392 | $975,23 | $0,00006927 |
| 2026-08-19 | $65.093 | $731,49 | $0,00006439 |
| 2026-08-18 | $62.817 | $1.106,95 | $0,00006509 |
| 2026-08-17 | $64.326 | $174,34 | $0,00006282 |
| 2026-08-16 | $66.854 | $94,86 | $0,00006433 |
| 2026-08-15 | $66.107 | $275,34 | $0,00006685 |
| 2026-08-14 | $69.440 | $270,22 | $0,00006611 |
| 2026-08-13 | $72.681 | $333,54 | $0,00006944 |
| 2026-08-12 | $65.095 | $1.887,01 | $0,00007268 |
| 2026-08-11 | $76.501 | $542,13 | $0,00006509 |
| 2026-08-10 | $81.670 | $87,59 | $0,00007650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
