H2 Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $143.259 | $56,84 | N/A |
| 2026-07-05 | $147.349 | $29,73 | $0,00020866 |
| 2026-07-04 | $147.334 | $272,64 | $0,00020864 |
| 2026-07-03 | $149.561 | $123,35 | $0,00021179 |
| 2026-07-02 | $129.890 | $1.806,73 | $0,00018394 |
| 2026-07-01 | $108.807 | $114,29 | $0,00015408 |
| 2026-06-30 | $93.021 | $271,72 | $0,00013173 |
| 2026-06-29 | $92.610 | $254,90 | $0,00013115 |
| 2026-06-28 | $996.657 | $173,91 | $0,00013439 |
| 2026-06-27 | $1.025.151 | $263,73 | $0,00013823 |
| 2026-06-26 | $988.328 | $11,57 | $0,00013326 |
| 2026-06-25 | $95.150 | $53,33 | $0,00013474 |
| 2026-06-24 | $96.353 | $40,26 | $0,00013645 |
| 2026-06-23 | $93.281 | $24,06 | $0,00013210 |
| 2026-06-22 | $100.206 | $491,42 | $0,00014190 |
| 2026-06-21 | $92.648 | $9,15 | $0,00013120 |
| 2026-06-20 | $92.997 | $52,70 | $0,00013169 |
| 2026-06-19 | $92.174 | $29,89 | $0,00013053 |
| 2026-06-18 | $96.156 | $735,63 | $0,00013617 |
| 2026-06-17 | $50.314 | $14,33 | $0,00007125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
