H2O Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.856.268 | $440.444 | N/A |
| 2026-10-03 | $13.751.183 | $1.128.263 | $5,94 |
| 2026-10-02 | $13.797.058 | $1.577.127 | $5,90 |
| 2026-10-01 | $13.849.687 | $1.035.728 | $5,91 |
| 2026-09-30 | $13.205.583 | $1.047.862 | $5,93 |
| 2026-09-29 | $13.231.064 | $1.096.695 | $5,91 |
| 2026-09-28 | $13.436.711 | $758.465 | $5,92 |
| 2026-09-27 | $13.459.971 | $936.947 | $6,02 |
| 2026-09-26 | $13.364.949 | $1.059.118 | $6,02 |
| 2026-09-25 | $13.260.799 | $688.056 | $5,98 |
| 2026-09-24 | $13.102.802 | $732.826 | $5,94 |
| 2026-09-23 | $13.583.723 | $644.653 | $5,87 |
| 2026-09-22 | $13.553.625 | $1.379.889 | $6,08 |
| 2026-09-21 | $13.152.329 | $605.061 | $6,07 |
| 2026-09-20 | $13.185.315 | $692.131 | $5,89 |
| 2026-09-19 | $13.229.875 | $1.325.839 | $5,91 |
| 2026-09-18 | $12.552.650 | $1.297.068 | $5,90 |
| 2026-09-17 | $12.371.995 | $597.122 | $5,58 |
| 2026-09-16 | $12.079.364 | $455.202 | $5,48 |
| 2026-09-15 | $12.503.907 | $968.786 | $5,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
