H2O Dao Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $783,25 | N/A |
| 2026-07-28 | $0,000000000000000000 | $311,08 | $0,00011083 |
| 2026-07-27 | $0,000000000000000000 | $1.437,96 | $0,00011083 |
| 2026-07-26 | $0,000000000000000000 | $3.167,32 | $0,00011141 |
| 2026-07-25 | $0,000000000000000000 | $124,96 | $0,00011168 |
| 2026-07-24 | $0,000000000000000000 | $3.304,00 | $0,00011168 |
| 2026-07-23 | $0,000000000000000000 | $479,03 | $0,00016701 |
| 2026-07-22 | $0,000000000000000000 | $418,92 | $0,00022327 |
| 2026-07-21 | $0,000000000000000000 | $2.507,91 | $0,00022337 |
| 2026-07-20 | $0,000000000000000000 | $137,24 | $0,00022314 |
| 2026-07-19 | $0,000000000000000000 | $445,18 | $0,00027888 |
| 2026-07-18 | $0,000000000000000000 | $3.322,40 | $0,00022306 |
| 2026-07-17 | $0,000000000000000000 | $156,94 | $0,00022306 |
| 2026-07-16 | $0,000000000000000000 | $284,97 | $0,00027802 |
| 2026-07-15 | $0,000000000000000000 | $1.332,23 | $0,00027629 |
| 2026-07-14 | $0,000000000000000000 | $3.175,68 | $0,00027543 |
| 2026-07-13 | $0,000000000000000000 | $2.350,77 | $0,00027561 |
| 2026-07-12 | $0,000000000000000000 | $4.591,56 | $0,00027682 |
| 2026-07-11 | $0,000000000000000000 | $6.647,39 | $0,00033202 |
| 2026-07-10 | $0,000000000000000000 | $47.940 | $0,00027670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
