H2O Securities Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $96,86 | N/A |
| 2026-06-09 | $0,000000000000000000 | $141,40 | $0,00183100 |
| 2026-06-08 | $0,000000000000000000 | $141,40 | $0,00183043 |
| 2026-06-05 | $0,000000000000000000 | $11,51 | $0,00183043 |
| 2026-06-04 | $0,000000000000000000 | $11,47 | $0,00135841 |
| 2026-06-03 | $0,000000000000000000 | $11,47 | $0,00135804 |
| 2026-05-23 | $0,000000000000000000 | $243,19 | $0,00135804 |
| 2026-05-22 | $0,000000000000000000 | $510,77 | $0,00131889 |
| 2026-05-21 | $0,000000000000000000 | $510,77 | $0,00132241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
