H4CK Terminal by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $50.580 | $19,49 | N/A |
| 2026-07-22 | $53.447 | $611,63 | $0,00005107 |
| 2026-07-21 | $54.449 | $271,95 | $0,00005397 |
| 2026-07-20 | $49.270 | $25,40 | $0,00005498 |
| 2026-07-19 | $49.651 | $33,01 | $0,00004975 |
| 2026-07-18 | $50.388 | $7,08 | $0,00005013 |
| 2026-07-17 | $50.457 | $27,10 | $0,00005088 |
| 2026-07-16 | $50.503 | $18,97 | $0,00005095 |
| 2026-07-15 | $48.116 | $7,06 | $0,00005099 |
| 2026-07-14 | $44.836 | $122,25 | $0,00004858 |
| 2026-07-13 | $47.342 | $3,82 | $0,00004527 |
| 2026-07-12 | $48.903 | $4.865,49 | $0,00004780 |
| 2026-07-11 | $54.987 | $14.356,02 | $0,00004938 |
| 2026-07-10 | $68.649 | $8.188,00 | $0,00005552 |
| 2026-07-08 | $43.511 | $2,43 | $0,00006932 |
| 2026-07-07 | $44.533 | $1,94 | $0,00004393 |
| 2026-07-06 | $46.557 | $12,57 | $0,00004496 |
| 2026-07-05 | $46.707 | $22,84 | $0,00004701 |
| 2026-07-04 | $46.567 | $22,54 | $0,00004716 |
| 2026-07-02 | $44.924 | $34,53 | $0,00004702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
