H4CK Terminal by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $47.086 | $391,95 | N/A |
| 2026-09-06 | $43.984 | $229,61 | $0,00004754 |
| 2026-09-05 | $43.772 | $126,65 | $0,00004441 |
| 2026-09-04 | $46.426 | $23,37 | $0,00004420 |
| 2026-09-03 | $45.741 | $11,31 | $0,00004688 |
| 2026-09-02 | $45.567 | $43,96 | $0,00004618 |
| 2026-09-01 | $46.303 | $44,39 | $0,00004601 |
| 2026-08-31 | $44.223 | $403,42 | $0,00004675 |
| 2026-08-30 | $48.456 | $16,30 | $0,00004465 |
| 2026-08-29 | $48.796 | $15,17 | $0,00004893 |
| 2026-08-28 | $51.372 | $34,48 | $0,00004927 |
| 2026-08-27 | $51.525 | $34,58 | $0,00005187 |
| 2026-08-26 | $51.916 | $16,75 | $0,00005202 |
| 2026-08-25 | $55.805 | $699,59 | $0,00005242 |
| 2026-08-24 | $48.863 | $127,18 | $0,00005635 |
| 2026-08-23 | $46.906 | $16,31 | $0,00004934 |
| 2026-08-22 | $50.693 | $160,93 | $0,00004736 |
| 2026-08-21 | $45.214 | $13,62 | $0,00005118 |
| 2026-08-20 | $42.958 | $1,16 | $0,00004565 |
| 2026-08-19 | $40.341 | $10,85 | $0,00004337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
