Habitat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $505.929 | $1.787,15 | N/A |
| 2026-06-28 | $519.752 | $586,41 | $0,00687739 |
| 2026-06-27 | $540.650 | $10.450,18 | $0,00706530 |
| 2026-06-26 | $601.392 | $2.286,25 | $0,00734867 |
| 2026-06-25 | $620.121 | $26,16 | $0,00817508 |
| 2026-06-24 | $635.372 | $9.411,31 | $0,00842968 |
| 2026-06-23 | $587.357 | $8.329,95 | $0,00863699 |
| 2026-06-22 | $680.811 | $24.797 | $0,00798430 |
| 2026-06-21 | $599.446 | $26.082 | $0,00925395 |
| 2026-06-20 | $513.583 | $57.314 | $0,00833537 |
| 2026-06-19 | $351.847 | $56,82 | $0,00698634 |
| 2026-06-18 | $351.847 | $56,82 | $0,00478286 |
| 2026-06-17 | $374.264 | $10,07 | $0,00478286 |
| 2026-06-16 | $374.264 | $10,07 | $0,00508759 |
| 2026-06-11 | $330.147 | $106,69 | $0,00508759 |
| 2026-06-10 | $329.681 | $1.725,02 | $0,00448789 |
| 2026-06-09 | $357.170 | $1,22 | $0,00448155 |
| 2026-06-08 | $340.166 | $3,00 | $0,00485522 |
| 2026-06-07 | $328.876 | $25,93 | $0,00462408 |
| 2026-06-06 | $334.414 | $1,17 | $0,00447060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
