Habitat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $582.017 | $26,18 | N/A |
| 2026-08-06 | $560.825 | $1,35 | $0,00582018 |
| 2026-08-02 | $551.967 | $3,60 | $0,00560826 |
| 2026-07-30 | $564.234 | $1.942,23 | $0,00551968 |
| 2026-07-29 | $589.514 | $25,77 | $0,00564235 |
| 2026-07-28 | $586.570 | $29,44 | $0,00589515 |
| 2026-07-27 | $601.722 | $6,02 | $0,00586571 |
| 2026-07-26 | $600.634 | $6,01 | $0,00601723 |
| 2026-07-25 | $589.349 | $181,71 | $0,00600635 |
| 2026-07-22 | $625.556 | $482,65 | $0,00589350 |
| 2026-07-21 | $624.706 | $78,26 | $0,00625557 |
| 2026-07-20 | $621.211 | $1.257,75 | $0,00624707 |
| 2026-07-19 | $627.463 | $5.208,64 | $0,00621212 |
| 2026-07-18 | $687.686 | $41,40 | $0,00627464 |
| 2026-07-17 | $689.783 | $96,70 | $0,00687687 |
| 2026-07-16 | $698.627 | $35,85 | $0,00689784 |
| 2026-07-15 | $716.176 | $22,43 | $0,00698628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
