Habitat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $572.116 | $199,67 | N/A |
| 2026-10-10 | $576.015 | $13,69 | $0,00781466 |
| 2026-10-09 | $577.505 | $242,78 | $0,00786791 |
| 2026-10-04 | $636.916 | $84,79 | $0,00788826 |
| 2026-09-29 | $626.314 | $1,18 | $0,00869977 |
| 2026-09-28 | $642.486 | $29,45 | $0,00855477 |
| 2026-09-27 | $642.258 | $29,44 | $0,00877566 |
| 2026-09-26 | $643.187 | $88,67 | $0,00877255 |
| 2026-09-25 | $617.038 | $7,82 | $0,00878524 |
| 2026-09-24 | $606.540 | $18,69 | $0,00842807 |
| 2026-09-23 | $607.548 | $18,72 | $0,00828467 |
| 2026-09-22 | $626.121 | $131,76 | $0,00829845 |
| 2026-09-21 | $620.642 | $120,80 | $0,00855213 |
| 2026-09-19 | $595.054 | $8,94 | $0,00847730 |
| 2026-09-18 | $556.959 | $4,17 | $0,00812780 |
| 2026-09-17 | $534.447 | $1.318,69 | $0,00760745 |
| 2026-09-16 | $519.240 | $850,15 | $0,00729997 |
| 2026-09-14 | $524.753 | $7,71 | $0,00709226 |
| 2026-09-13 | $532.449 | $7,82 | $0,00716755 |
| 2026-09-12 | $540.883 | $68,00 | $0,00727268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
