Hacash Diamond Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $156.745 | $2.576,68 | N/A |
| 2026-07-13 | $155.218 | $2.604,41 | $6,07 |
| 2026-07-12 | $180.413 | $3.348,89 | $7,06 |
| 2026-07-11 | $189.786 | $2.674,29 | $7,42 |
| 2026-07-10 | $191.124 | $2.825,17 | $7,48 |
| 2026-07-09 | $191.694 | $2.780,59 | $7,50 |
| 2026-07-08 | $192.045 | $3.043,39 | $7,51 |
| 2026-07-07 | $192.260 | $2.787,40 | $7,52 |
| 2026-07-06 | $191.912 | $3.636,00 | $7,51 |
| 2026-07-05 | $163.153 | $2.953,74 | $6,38 |
| 2026-07-04 | $179.250 | $2.722,42 | $7,01 |
| 2026-07-03 | $166.930 | $3.017,65 | $6,53 |
| 2026-07-02 | $179.898 | $2.464,22 | $7,04 |
| 2026-07-01 | $195.966 | $3.382,34 | $7,66 |
| 2026-06-30 | $823.294 | $2.471,01 | $6,41 |
| 2026-06-29 | $1.127.221 | $2.722,69 | $8,78 |
| 2026-06-28 | $1.148.684 | $2.814,21 | $8,95 |
| 2026-06-27 | $1.137.083 | $3.402,99 | $8,86 |
| 2026-06-26 | $1.105.713 | $3.443,43 | $8,61 |
| 2026-06-25 | $877.027 | $3.145,30 | $6,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
