Hacash Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $413.579 | $7.532,90 | N/A |
| 2026-06-11 | $377.693 | $8.013,80 | $0,231212 |
| 2026-06-10 | $403.440 | $4.626,86 | $0,211328 |
| 2026-06-09 | $391.186 | $7.967,70 | $0,216395 |
| 2026-06-08 | $377.743 | $6.974,77 | $0,219127 |
| 2026-06-07 | $365.883 | $9.324,06 | $0,211723 |
| 2026-06-06 | $390.128 | $13.885,86 | $0,205206 |
| 2026-06-05 | $339.204 | $10.552,45 | $0,218523 |
| 2026-06-04 | $334.727 | $12.065,35 | $0,190451 |
| 2026-06-03 | $352.627 | $12.752,88 | $0,188028 |
| 2026-06-02 | $359.438 | $7.477,87 | $0,198191 |
| 2026-06-01 | $354.042 | $9.948,87 | $0,202133 |
| 2026-05-31 | $345.719 | $4.336,62 | $0,199203 |
| 2026-05-30 | $369.161 | $8.379,11 | $0,194646 |
| 2026-05-29 | $360.400 | $11.114,75 | $0,207922 |
| 2026-05-28 | $365.706 | $7.090,25 | $0,202881 |
| 2026-05-27 | $380.866 | $7.547,83 | $0,206196 |
| 2026-05-26 | $364.367 | $7.683,87 | $0,214852 |
| 2026-05-25 | $378.779 | $7.619,18 | $0,205656 |
| 2026-05-24 | $388.930 | $8.405,50 | $0,213892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
