Hacash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $8.671,32 | $6.243,54 | N/A |
| 2026-09-14 | $9.229,46 | $6.551,82 | $0,123876 |
| 2026-09-13 | $8.720,43 | $6.210,43 | $0,131849 |
| 2026-09-12 | $8.154,96 | $6.820,52 | $0,124578 |
| 2026-09-11 | $8.528,40 | $8.103,25 | $0,116499 |
| 2026-09-10 | $8.558,48 | $8.647,44 | $0,121834 |
| 2026-09-09 | $10.080,87 | $7.264,85 | $0,122264 |
| 2026-09-08 | $10.244,66 | $6.157,43 | $0,144012 |
| 2026-09-07 | $10.495,78 | $9.619,65 | $0,146352 |
| 2026-09-06 | $8.789,53 | $7.970,52 | $0,149940 |
| 2026-09-05 | $9.922,43 | $7.980,96 | $0,125565 |
| 2026-09-04 | $10.924,55 | $6.343,77 | $0,141749 |
| 2026-09-03 | $10.652,68 | $5.698,21 | $0,156065 |
| 2026-09-02 | $9.781,92 | $6.948,17 | $0,152181 |
| 2026-09-01 | $10.387,06 | $6.960,45 | $0,139742 |
| 2026-08-31 | $11.101,05 | $7.355,57 | $0,148387 |
| 2026-08-30 | $10.585,50 | $6.833,57 | $0,158586 |
| 2026-08-29 | $10.588,49 | $5.899,78 | $0,151221 |
| 2026-08-28 | $11.394,19 | $6.317,43 | $0,151264 |
| 2026-08-27 | $10.877,83 | $8.287,72 | $0,162774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
