Hachi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $193.454 | $434,82 | N/A |
| 2026-07-30 | $195.150 | $13,00 | $0,000000000217854 |
| 2026-07-29 | $193.288 | $12,88 | $0,000000000219763 |
| 2026-07-28 | $192.403 | $92,28 | $0,000000000217666 |
| 2026-07-27 | $199.521 | $37,07 | $0,000000000216670 |
| 2026-07-25 | $187.914 | $57,32 | $0,000000000224685 |
| 2026-07-24 | $191.767 | $215,44 | $0,000000000211615 |
| 2026-07-23 | $198.976 | $9,89 | $0,000000000215953 |
| 2026-07-22 | $200.049 | $897,95 | $0,000000000224072 |
| 2026-07-21 | $204.330 | $52,90 | $0,000000000225280 |
| 2026-07-20 | $201.285 | $1.606,75 | $0,000000000230102 |
| 2026-07-19 | $211.788 | $480,35 | $0,000000000226672 |
| 2026-07-18 | $213.736 | $500,64 | $0,000000000238500 |
| 2026-07-17 | $216.690 | $2,44 | $0,000000000240694 |
| 2026-07-16 | $222.627 | $338,36 | $0,000000000244020 |
| 2026-07-15 | $221.446 | $1.365,06 | $0,000000000250706 |
| 2026-07-14 | $198.445 | $22,57 | $0,000000000249376 |
| 2026-07-13 | $203.508 | $2,13 | $0,000000000223475 |
| 2026-07-12 | $203.090 | $100,35 | $0,000000000229176 |
| 2026-07-11 | $201.079 | $1.304,35 | $0,000000000228705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
