Hachiko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.123.623 | $44.385 | N/A |
| 2026-08-23 | $1.222.121 | $56.024 | $0,000000001163 |
| 2026-08-22 | $1.116.319 | $93.656 | $0,000000001264 |
| 2026-08-21 | $841.623 | $35.234 | $0,000000001155 |
| 2026-08-20 | $826.407 | $39.524 | $0,000000000870657 |
| 2026-08-19 | $688.093 | $25.732 | $0,000000000854747 |
| 2026-08-18 | $758.894 | $22.380 | $0,000000000711690 |
| 2026-08-17 | $803.264 | $13.742,07 | $0,000000000784918 |
| 2026-08-16 | $842.627 | $20.638 | $0,000000000830810 |
| 2026-08-15 | $835.757 | $18.388,77 | $0,000000000871522 |
| 2026-08-14 | $829.851 | $31.773 | $0,000000000864038 |
| 2026-08-13 | $872.925 | $34.808 | $0,000000000857932 |
| 2026-08-12 | $844.569 | $23.262 | $0,000000000902463 |
| 2026-08-11 | $843.764 | $29.124 | $0,000000000873147 |
| 2026-08-10 | $900.241 | $45.062 | $0,000000000872315 |
| 2026-08-09 | $895.402 | $41.458 | $0,000000000930702 |
| 2026-08-08 | $862.479 | $27.410 | $0,000000000925698 |
| 2026-08-07 | $871.765 | $45.997 | $0,000000000891661 |
| 2026-08-06 | $961.324 | $25.137 | $0,000000000901261 |
| 2026-08-05 | $967.748 | $23.538 | $0,000000000993848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
