Hachiko Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $1.648.958 | $47.182 | N/A |
| 2026-07-08 | $1.750.599 | $20.947 | $0,000000001807 |
| 2026-07-07 | $1.822.204 | $60.842 | $0,000000001881 |
| 2026-07-06 | $1.959.746 | $92.000 | $0,000000002023 |
| 2026-07-05 | $1.985.022 | $162.421 | $0,000000002049 |
| 2026-07-04 | $1.889.132 | $25.780 | $0,000000001949 |
| 2026-07-03 | $1.953.339 | $19.404,05 | $0,000000002016 |
| 2026-07-02 | $1.886.644 | $38.772 | $0,000000001947 |
| 2026-07-01 | $1.821.862 | $30.776 | $0,000000001880 |
| 2026-06-30 | $1.650.376 | $84.136 | $0,000000001703 |
| 2026-06-29 | $1.875.049 | $74.805 | $0,000000001935 |
| 2026-06-28 | $1.882.595 | $38.829 | $0,000000001943 |
| 2026-06-27 | $1.939.868 | $33.061 | $0,000000002002 |
| 2026-06-26 | $1.950.785 | $39.352 | $0,000000002013 |
| 2026-06-25 | $1.993.278 | $84.687 | $0,000000002057 |
| 2026-06-24 | $2.005.540 | $75.739 | $0,000000002070 |
| 2026-06-23 | $2.073.579 | $42.693 | $0,000000002140 |
| 2026-06-22 | $2.073.635 | $70.355 | $0,000000002140 |
| 2026-06-21 | $2.105.386 | $99.892 | $0,000000002173 |
| 2026-06-20 | $2.172.113 | $67.585 | $0,000000002241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
