Hachiko Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.220.736 | $30.099 | N/A |
| 2026-08-28 | $1.300.208 | $34.366 | $0,00129051 |
| 2026-08-27 | $1.296.927 | $45.119 | $0,00137453 |
| 2026-08-26 | $1.257.267 | $40.478 | $0,00137106 |
| 2026-08-25 | $1.281.503 | $41.534 | $0,00132913 |
| 2026-08-24 | $1.191.463 | $36.395 | $0,00135475 |
| 2026-08-23 | $1.309.269 | $53.632 | $0,00125956 |
| 2026-08-22 | $1.425.951 | $47.507 | $0,00138410 |
| 2026-08-21 | $1.371.478 | $47.792 | $0,00150746 |
| 2026-08-20 | $1.288.060 | $38.582 | $0,00144987 |
| 2026-08-19 | $1.178.608 | $37.062 | $0,00136168 |
| 2026-08-18 | $1.124.744 | $36.582 | $0,00124597 |
| 2026-08-17 | $1.156.383 | $29.804 | $0,00118903 |
| 2026-08-16 | $1.159.840 | $30.032 | $0,00122248 |
| 2026-08-15 | $1.122.777 | $32.049 | $0,00122613 |
| 2026-08-14 | $1.157.259 | $31.736 | $0,00118695 |
| 2026-08-13 | $1.112.121 | $49.634 | $0,00122341 |
| 2026-08-12 | $1.174.140 | $28.408 | $0,00117569 |
| 2026-08-11 | $1.138.168 | $49.838 | $0,00124125 |
| 2026-08-10 | $1.210.004 | $19.919,95 | $0,00120322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
