Hachiko Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.435.614 | $48.836 | N/A |
| 2026-07-13 | $1.506.792 | $93.604 | $0,00159292 |
| 2026-07-12 | $1.611.297 | $38.320 | $0,00170340 |
| 2026-07-11 | $1.525.027 | $29.526 | $0,00161219 |
| 2026-07-10 | $1.542.622 | $71.947 | $0,00163080 |
| 2026-07-09 | $1.567.347 | $56.099 | $0,00165693 |
| 2026-07-08 | $1.402.231 | $94.755 | $0,00148238 |
| 2026-07-07 | $1.642.158 | $53.217 | $0,00173602 |
| 2026-07-06 | $1.643.893 | $57.709 | $0,00173785 |
| 2026-07-05 | $1.860.397 | $85.338 | $0,00196673 |
| 2026-07-04 | $1.814.970 | $136.202 | $0,00191871 |
| 2026-07-03 | $1.393.219 | $81.321 | $0,00147285 |
| 2026-07-02 | $1.193.891 | $77.386 | $0,00126213 |
| 2026-07-01 | $1.191.863 | $58.168 | $0,00125999 |
| 2026-06-30 | $1.131.312 | $49.196 | $0,00119598 |
| 2026-06-29 | $1.097.022 | $32.437 | $0,00115973 |
| 2026-06-28 | $1.080.140 | $48.013 | $0,00114188 |
| 2026-06-27 | $1.053.910 | $37.095 | $0,00111415 |
| 2026-06-26 | $1.087.574 | $39.474 | $0,00114974 |
| 2026-06-25 | $1.139.336 | $57.050 | $0,00120446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
