Hachiko Sol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $27.831 | $50.469 | N/A |
| 2026-06-11 | $28.932 | $54.225 | $0,00002769 |
| 2026-06-10 | $28.342 | $49.093 | $0,00002859 |
| 2026-06-09 | $28.734 | $55.149 | $0,00002977 |
| 2026-06-08 | $29.830 | $54.052 | $0,00002938 |
| 2026-06-07 | $29.738 | $57.964 | $0,00002859 |
| 2026-06-06 | $29.235 | $46.827 | $0,00002919 |
| 2026-06-05 | $33.882 | $55.853 | $0,00002929 |
| 2026-06-04 | $34.314 | $53.996 | $0,00003448 |
| 2026-06-03 | $34.414 | $52.355 | $0,00003438 |
| 2026-06-02 | $34.819 | $51.810 | $0,00003437 |
| 2026-06-01 | $34.770 | $56.918 | $0,00003488 |
| 2026-05-31 | $34.316 | $53.610 | $0,00003484 |
| 2026-05-30 | $34.681 | $47.071 | $0,00003358 |
| 2026-05-29 | $33.108 | $53.108 | $0,00003457 |
| 2026-05-28 | $33.503 | $47.456 | $0,00003317 |
| 2026-05-27 | $33.689 | $51.257 | $0,00003357 |
| 2026-05-26 | $33.238 | $53.064 | $0,00003356 |
| 2026-05-25 | $33.409 | $50.035 | $0,00003330 |
| 2026-05-24 | $33.727 | $53.961 | $0,00003496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
