Hacken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.253.582 | $71.084 | N/A |
| 2026-09-08 | $1.222.697 | $84.009 | $0,00150466 |
| 2026-09-07 | $1.174.182 | $78.292 | $0,00146759 |
| 2026-09-06 | $1.168.355 | $74.262 | $0,00140935 |
| 2026-09-05 | $1.167.612 | $73.936 | $0,00140236 |
| 2026-09-04 | $1.183.863 | $82.456 | $0,00140147 |
| 2026-09-03 | $1.175.761 | $83.047 | $0,00142097 |
| 2026-09-02 | $1.184.635 | $75.612 | $0,00141125 |
| 2026-09-01 | $1.173.148 | $72.638 | $0,00142190 |
| 2026-08-31 | $1.225.034 | $68.749 | $0,00140811 |
| 2026-08-30 | $1.224.637 | $67.985 | $0,00147039 |
| 2026-08-29 | $1.229.971 | $73.225 | $0,00146991 |
| 2026-08-28 | $1.225.066 | $78.654 | $0,00147631 |
| 2026-08-27 | $1.186.308 | $106.465 | $0,00147043 |
| 2026-08-26 | $1.407.420 | $72.476 | $0,00142391 |
| 2026-08-25 | $1.435.997 | $84.673 | $0,00168930 |
| 2026-08-24 | $1.435.195 | $71.651 | $0,00172360 |
| 2026-08-23 | $1.430.407 | $67.998 | $0,00172264 |
| 2026-08-22 | $1.487.239 | $98.054 | $0,00171689 |
| 2026-08-21 | $1.468.878 | $67.015 | $0,00178511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
