Hacken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.203.087 | $113.196 | N/A |
| 2026-07-24 | $1.193.928 | $121.065 | $0,00144399 |
| 2026-07-23 | $1.167.283 | $118.876 | $0,00143300 |
| 2026-07-22 | $1.139.138 | $145.731 | $0,00140102 |
| 2026-07-21 | $1.137.460 | $131.136 | $0,00136724 |
| 2026-07-20 | $1.138.039 | $106.392 | $0,00136522 |
| 2026-07-19 | $1.156.879 | $128.487 | $0,00136592 |
| 2026-07-18 | $1.146.295 | $81.014 | $0,00138853 |
| 2026-07-17 | $1.162.504 | $57.261 | $0,00137583 |
| 2026-07-16 | $1.148.110 | $100.625 | $0,00139528 |
| 2026-07-15 | $1.098.767 | $80.284 | $0,00137800 |
| 2026-07-14 | $1.211.548 | $83.197 | $0,00131878 |
| 2026-07-13 | $1.239.411 | $64.290 | $0,00145415 |
| 2026-07-12 | $1.242.922 | $64.684 | $0,00148759 |
| 2026-07-11 | $1.262.155 | $63.202 | $0,00149180 |
| 2026-07-10 | $1.257.500 | $65.888 | $0,00151489 |
| 2026-07-09 | $1.265.372 | $80.425 | $0,00150930 |
| 2026-07-08 | $1.263.841 | $66.296 | $0,00151875 |
| 2026-07-07 | $1.295.898 | $92.087 | $0,00151691 |
| 2026-07-06 | $1.237.779 | $96.687 | $0,00155539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
