Hacken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.679.541 | $103.252 | N/A |
| 2026-06-09 | $1.657.014 | $106.062 | $0,00201585 |
| 2026-06-08 | $1.654.520 | $109.380 | $0,00198907 |
| 2026-06-07 | $1.648.614 | $111.926 | $0,00198590 |
| 2026-06-06 | $1.643.326 | $100.142 | $0,00197873 |
| 2026-06-05 | $1.651.523 | $99.011 | $0,00197238 |
| 2026-06-04 | $1.658.806 | $69.648 | $0,00198294 |
| 2026-06-03 | $1.665.464 | $99.133 | $0,00199096 |
| 2026-06-02 | $1.670.436 | $91.232 | $0,00199855 |
| 2026-06-01 | $1.671.073 | $87.784 | $0,00200500 |
| 2026-05-31 | $1.677.460 | $96.604 | $0,00200554 |
| 2026-05-30 | $1.670.728 | $90.394 | $0,00201707 |
| 2026-05-29 | $1.665.833 | $90.653 | $0,00200542 |
| 2026-05-28 | $1.660.705 | $88.399 | $0,00200187 |
| 2026-05-27 | $1.686.301 | $83.420 | $0,00199356 |
| 2026-05-26 | $1.777.115 | $95.510 | $0,00202527 |
| 2026-05-25 | $1.786.706 | $91.328 | $0,00212874 |
| 2026-05-24 | $1.800.005 | $89.620 | $0,00214852 |
| 2026-05-23 | $1.877.570 | $87.114 | $0,00215914 |
| 2026-05-22 | $1.897.082 | $92.414 | $0,00225230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
