had to take profits sir Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $73.893 | $5.704,07 | N/A |
| 2026-07-21 | $80.286 | $6.746,29 | $0,00007393 |
| 2026-07-20 | $76.358 | $13.801,63 | $0,00008033 |
| 2026-07-19 | $86.552 | $10.213,58 | $0,00007640 |
| 2026-07-18 | $86.958 | $10.284,36 | $0,00008660 |
| 2026-07-17 | $90.806 | $7.612,39 | $0,00008701 |
| 2026-07-16 | $92.965 | $8.654,00 | $0,00009086 |
| 2026-07-15 | $119.868 | $15.548,39 | $0,00009302 |
| 2026-07-14 | $106.481 | $20.076 | $0,00011993 |
| 2026-07-13 | $84.834 | $4.015,32 | $0,00010654 |
| 2026-07-12 | $90.816 | $16.234,55 | $0,00008488 |
| 2026-07-11 | $90.429 | $15.402,67 | $0,00009087 |
| 2026-07-10 | $95.216 | $7.860,17 | $0,00009048 |
| 2026-07-09 | $104.189 | $26.299 | $0,00009527 |
| 2026-07-08 | $127.810 | $21.205 | $0,00010425 |
| 2026-07-07 | $133.653 | $18.089,63 | $0,00012788 |
| 2026-07-06 | $134.905 | $32.808 | $0,00013373 |
| 2026-07-05 | $148.497 | $5,03 | $0,00013498 |
| 2026-07-04 | $176.526 | $38.754 | $0,00014858 |
| 2026-07-03 | $153.579 | $2,17 | $0,00017662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
