Hades Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $3,18 | $0,00284004 |
| 2026-07-11 | $0,000000000000000000 | $3,20 | $0,00286422 |
| 2026-07-10 | $0,000000000000000000 | $3,10 | $0,00284922 |
| 2026-07-09 | $0,000000000000000000 | $1,70 | $0,00286944 |
| 2026-07-08 | $0,000000000000000000 | $1,69 | $0,00284762 |
| 2026-07-07 | $0,000000000000000000 | $1,60 | $0,00294962 |
| 2026-06-26 | $0,000000000000000000 | $6,92 | $0,00252111 |
| 2026-06-25 | $0,000000000000000000 | $6,80 | $0,00247817 |
| 2026-06-22 | $0,000000000000000000 | $1,55 | $0,00271716 |
| 2026-06-21 | $0,000000000000000000 | $1,51 | $0,00265284 |
| 2026-06-20 | $0,000000000000000000 | $2,71 | $0,00262962 |
| 2026-06-19 | $0,000000000000000000 | $2,63 | $0,00255517 |
| 2026-06-18 | $0,000000000000000000 | $0,985241 | $0,00261529 |
| 2026-06-17 | $0,000000000000000000 | $0,995612 | $0,00263940 |
| 2026-06-16 | $0,000000000000000000 | $9,63 | $0,00273820 |
| 2026-06-15 | $0,000000000000000000 | $9,52 | $0,00270568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
