Hades Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $1,59 | N/A |
| 2026-10-13 | $0,000000000000000000 | $1,59 | $0,00387854 |
| 2026-10-11 | $0,000000000000000000 | $119,57 | $0,00386891 |
| 2026-10-10 | $0,000000000000000000 | $119,80 | $0,00399242 |
| 2026-10-09 | $0,000000000000000000 | $9,38 | $0,00400006 |
| 2026-10-08 | $0,000000000000000000 | $10,05 | $0,00400336 |
| 2026-10-07 | $0,000000000000000000 | $1,15 | $0,00424621 |
| 2026-10-06 | $0,000000000000000000 | $11,80 | $0,00441279 |
| 2026-10-05 | $0,000000000000000000 | $48,86 | $0,00439698 |
| 2026-10-04 | $0,000000000000000000 | $2.263,45 | $0,00443379 |
| 2026-10-03 | $0,000000000000000000 | $2.618,58 | $0,00436460 |
| 2026-10-02 | $0,000000000000000000 | $1,053 | $0,00485503 |
| 2026-09-30 | $0,000000000000000000 | $9,69 | $0,00439967 |
| 2026-09-29 | $0,000000000000000000 | $9,74 | $0,00434705 |
| 2026-09-28 | $0,000000000000000000 | $9,99 | $0,00429872 |
| 2026-09-26 | $0,000000000000000000 | $4,59 | $0,00447351 |
| 2026-09-25 | $0,000000000000000000 | $3,17 | $0,00443879 |
| 2026-09-24 | $0,000000000000000000 | $20,05 | $0,00434547 |
| 2026-09-23 | $0,000000000000000000 | $24,62 | $0,00420007 |
| 2026-09-22 | $0,000000000000000000 | $117,30 | $0,00431400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
