HadesAI by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $14.575,69 | $10,21 | $0,00001458 |
| 2026-06-26 | $14.452,97 | $10,13 | $0,00001445 |
| 2026-06-25 | $14.378,18 | $305,29 | $0,00001438 |
| 2026-06-24 | $16.621,20 | $2,77 | $0,00001662 |
| 2026-06-23 | $17.268,48 | $4,93 | $0,00001727 |
| 2026-06-22 | $17.799,20 | $1,64 | $0,00001780 |
| 2026-06-21 | $17.591,06 | $5,95 | $0,00001759 |
| 2026-06-20 | $18.443,15 | $5,94 | $0,00001844 |
| 2026-06-18 | $17.974,01 | $3,29 | $0,00001797 |
| 2026-06-16 | $19.076,16 | $21,36 | $0,00001908 |
| 2026-06-15 | $19.068,13 | $21,35 | $0,00001907 |
| 2026-06-14 | $19.190,08 | $10,46 | $0,00001919 |
| 2026-06-13 | $19.522,88 | $64,64 | $0,00001952 |
| 2026-06-10 | $16.971,67 | $3,97 | $0,00001697 |
| 2026-06-09 | $17.442,60 | $116,77 | $0,00001744 |
| 2026-06-08 | $17.736,76 | $119,76 | $0,00001774 |
| 2026-06-07 | $16.983,07 | $3,30 | $0,00001698 |
| 2026-06-06 | $16.134,65 | $1,30 | $0,00001614 |
| 2026-06-05 | $16.503,35 | $22,74 | $0,00001650 |
| 2026-06-04 | $18.896,56 | $3,73 | $0,00001890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
