HadesAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $12.604,11 | $2,89 | N/A |
| 2026-08-10 | $12.696,85 | $2,92 | $0,00001260 |
| 2026-08-09 | $12.819,96 | $64,91 | $0,00001270 |
| 2026-08-07 | $12.948,37 | $137,51 | $0,00001282 |
| 2026-08-02 | $13.485,04 | $182,92 | $0,00001295 |
| 2026-08-01 | $13.870,78 | $26,97 | $0,00001349 |
| 2026-07-31 | $14.432,33 | $28,48 | $0,00001387 |
| 2026-07-29 | $14.573,14 | $6,34 | $0,00001443 |
| 2026-07-28 | $14.564,20 | $4,66 | $0,00001457 |
| 2026-07-27 | $15.723,96 | $173,02 | $0,00001456 |
| 2026-07-26 | $15.641,20 | $19,38 | $0,00001572 |
| 2026-07-25 | $15.852,44 | $23,80 | $0,00001564 |
| 2026-07-24 | $16.435,59 | $26,41 | $0,00001585 |
| 2026-07-23 | $16.948,69 | $3,85 | $0,00001644 |
| 2026-07-22 | $17.161,70 | $4,20 | $0,00001695 |
| 2026-07-18 | $16.877,05 | $1,16 | $0,00001716 |
| 2026-07-17 | $16.914,09 | $9,34 | $0,00001688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
