Haedal Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.796.828 | $1.692.899 | N/A |
| 2026-09-13 | $3.821.243 | $1.291.697 | $0,01947091 |
| 2026-09-12 | $3.661.267 | $1.707.730 | $0,01959612 |
| 2026-09-11 | $3.583.793 | $2.275.157 | $0,01877573 |
| 2026-09-10 | $3.524.872 | $5.025.298 | $0,01837843 |
| 2026-09-09 | $3.797.144 | $16.742.843 | $0,01807627 |
| 2026-09-08 | $3.603.646 | $702.256 | $0,01947253 |
| 2026-09-07 | $3.638.599 | $668.267 | $0,01848023 |
| 2026-09-06 | $3.630.588 | $1.182.938 | $0,01865948 |
| 2026-09-05 | $3.548.972 | $2.020.573 | $0,01861840 |
| 2026-09-04 | $3.665.477 | $1.164.507 | $0,01819986 |
| 2026-09-03 | $3.430.849 | $861.035 | $0,01879732 |
| 2026-09-02 | $3.487.583 | $1.066.639 | $0,01759410 |
| 2026-09-01 | $3.539.022 | $1.011.704 | $0,01788504 |
| 2026-08-31 | $3.473.322 | $1.068.446 | $0,01814883 |
| 2026-08-30 | $3.603.826 | $683.559 | $0,01781191 |
| 2026-08-29 | $3.617.485 | $1.123.680 | $0,01848116 |
| 2026-08-28 | $3.805.875 | $3.148.088 | $0,01855120 |
| 2026-08-27 | $3.838.770 | $2.144.331 | $0,01951731 |
| 2026-08-26 | $3.530.896 | $837.962 | $0,01968600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
