Haedal Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.836.554 | $687.452 | N/A |
| 2026-07-30 | $2.792.192 | $976.282 | $0,01454643 |
| 2026-07-29 | $2.869.306 | $945.752 | $0,01431894 |
| 2026-07-28 | $2.886.956 | $1.160.970 | $0,01471439 |
| 2026-07-27 | $3.095.249 | $829.012 | $0,01480490 |
| 2026-07-26 | $3.048.488 | $1.401.541 | $0,01587307 |
| 2026-07-25 | $3.005.371 | $1.261.132 | $0,01563327 |
| 2026-07-24 | $3.090.559 | $1.292.563 | $0,01541216 |
| 2026-07-23 | $3.173.723 | $1.648.282 | $0,01584902 |
| 2026-07-22 | $3.245.659 | $9.781.326 | $0,01627550 |
| 2026-07-21 | $3.297.567 | $6.917.222 | $0,01664440 |
| 2026-07-20 | $2.967.210 | $964.554 | $0,01691060 |
| 2026-07-19 | $3.066.018 | $1.205.033 | $0,01521646 |
| 2026-07-18 | $3.035.281 | $1.984.884 | $0,01572317 |
| 2026-07-17 | $3.094.876 | $738.014 | $0,01556555 |
| 2026-07-16 | $3.158.843 | $788.411 | $0,01587116 |
| 2026-07-15 | $3.204.748 | $1.027.857 | $0,01619919 |
| 2026-07-14 | $3.077.228 | $1.609.347 | $0,01643461 |
| 2026-07-13 | $3.184.802 | $1.141.117 | $0,01578066 |
| 2026-07-12 | $3.210.012 | $1.139.109 | $0,01633232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
