Haedal Staked SUI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $41.811.264 | $58.568 | N/A |
| 2026-08-30 | $43.796.499 | $22.428 | $0,768490 |
| 2026-08-29 | $43.751.385 | $51.767 | $0,804979 |
| 2026-08-28 | $45.884.538 | $50.421 | $0,804150 |
| 2026-08-27 | $45.094.784 | $49.261 | $0,843357 |
| 2026-08-26 | $44.491.755 | $35.390 | $0,828841 |
| 2026-08-25 | $46.945.038 | $42.956 | $0,817758 |
| 2026-08-24 | $49.979.852 | $32.383 | $0,862849 |
| 2026-08-23 | $47.934.047 | $194.958 | $0,918629 |
| 2026-08-22 | $49.591.226 | $138.296 | $0,881027 |
| 2026-08-21 | $26.841.749 | $42.101 | $0,911486 |
| 2026-08-20 | $25.822.127 | $46.040 | $0,792643 |
| 2026-08-19 | $23.841.161 | $40.010 | $0,762533 |
| 2026-08-18 | $23.910.039 | $25.573 | $0,704316 |
| 2026-08-17 | $23.686.928 | $5.732,87 | $0,729613 |
| 2026-08-16 | $24.055.360 | $23.828 | $0,722805 |
| 2026-08-15 | $24.191.098 | $16.036,21 | $0,730817 |
| 2026-08-14 | $24.384.307 | $132.514 | $0,735213 |
| 2026-08-13 | $24.097.999 | $68.950 | $0,744086 |
| 2026-08-12 | $24.458.293 | $30.999 | $0,735349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
