Haedal Staked WAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $4.176,32 | $502,33 | N/A |
| 2026-09-03 | $4.097,52 | $29,12 | $0,02610203 |
| 2026-09-02 | $3.975,77 | $14.668,17 | $0,02560947 |
| 2026-09-01 | $3.854,71 | $12.368,65 | $0,02484856 |
| 2026-08-31 | $3.661,67 | $34,20 | $0,02409194 |
| 2026-08-30 | $3.755,55 | $14.148,25 | $0,02288545 |
| 2026-08-29 | $3.724,22 | $288,53 | $0,02347216 |
| 2026-08-28 | $3.848,13 | $75,82 | $0,02327641 |
| 2026-08-27 | $3.796,16 | $11.845,99 | $0,02405084 |
| 2026-08-26 | $3.635,76 | $11.947,94 | $0,02372597 |
| 2026-08-25 | $3.665,55 | $23.375 | $0,02272348 |
| 2026-08-24 | $3.788,26 | $11,61 | $0,02290970 |
| 2026-08-23 | $3.740,14 | $14.477,09 | $0,02367661 |
| 2026-08-22 | $4.020,38 | $6.697,36 | $0,02337585 |
| 2026-08-21 | $3.745,86 | $3.844,70 | $0,02512740 |
| 2026-08-20 | $3.593,65 | $44,45 | $0,02341163 |
| 2026-08-19 | $3.406,47 | $21,85 | $0,02246034 |
| 2026-08-18 | $3.269,36 | $14.990,84 | $0,02129046 |
| 2026-08-17 | $3.447,34 | $67,91 | $0,02043353 |
| 2026-08-16 | $3.954,01 | $4.589,69 | $0,02154589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
