Haedal Staked WAL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.663,54 | $9.750,10 | N/A |
| 2026-07-16 | $4.842,19 | $2.230,59 | $0,03026366 |
| 2026-07-15 | $4.987,24 | $452,55 | $0,03117027 |
| 2026-07-14 | $5.014,55 | $480,24 | $0,03134095 |
| 2026-07-13 | $4.898,69 | $79,73 | $0,03061681 |
| 2026-07-12 | $4.923,47 | $1.885,06 | $0,03077167 |
| 2026-07-11 | $5.036,61 | $2.443,09 | $0,03147882 |
| 2026-07-10 | $5.137,88 | $300,18 | $0,03211177 |
| 2026-07-09 | $5.060,58 | $122,64 | $0,03162864 |
| 2026-07-08 | $5.016,81 | $440,20 | $0,03135509 |
| 2026-07-07 | $5.201,82 | $5.796,76 | $0,03251140 |
| 2026-07-06 | $5.371,02 | $2.296,71 | $0,03356884 |
| 2026-07-05 | $5.310,81 | $179,61 | $0,03319258 |
| 2026-07-04 | $5.340,61 | $95,51 | $0,03337878 |
| 2026-07-03 | $5.438,52 | $2.647,23 | $0,03399075 |
| 2026-07-02 | $5.220,07 | $1.813,27 | $0,03262546 |
| 2026-07-01 | $4.955,72 | $2.136,56 | $0,03097326 |
| 2026-06-30 | $4.876,47 | $1.579,40 | $0,03047792 |
| 2026-06-29 | $5.100,52 | $16,17 | $0,03187823 |
| 2026-06-28 | $5.125,46 | $117,20 | $0,03203410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
