Haha Yes Hedgehog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $21.059 | $6.103,46 | N/A |
| 2026-06-15 | $10.739,67 | $364,64 | $0,000000049210 |
| 2026-06-14 | $10.092,25 | $440,73 | $0,000000025529 |
| 2026-06-13 | $10.948,17 | $2.690,92 | $0,000000023990 |
| 2026-06-12 | $19.608,57 | $376,55 | $0,000000026024 |
| 2026-06-11 | $20.999 | $2.674,34 | $0,000000046610 |
| 2026-06-10 | $26.372 | $488,49 | $0,000000049915 |
| 2026-06-09 | $29.277 | $582,86 | $0,000000062688 |
| 2026-06-08 | $29.755 | $1.011,56 | $0,000000069507 |
| 2026-06-07 | $24.533 | $713,19 | $0,000000070729 |
| 2026-06-06 | $24.217 | $1.076,63 | $0,000000058315 |
| 2026-06-05 | $27.226 | $342,00 | $0,000000057565 |
| 2026-06-04 | $28.814 | $221,20 | $0,000000064753 |
| 2026-06-03 | $28.104 | $1.978,50 | $0,000000068492 |
| 2026-06-02 | $28.820 | $2.322,45 | $0,000000066805 |
| 2026-06-01 | $36.871 | $411,54 | $0,000000068565 |
| 2026-05-31 | $39.006 | $610,68 | $0,000000087644 |
| 2026-05-30 | $42.624 | $888,20 | $0,000000092718 |
| 2026-05-29 | $46.672 | $2.534,11 | $0,000000101330 |
| 2026-05-28 | $52.951 | $7.263,99 | $0,000000110956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
