HahaYes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $307.482 | $5.416,65 | N/A |
| 2026-07-11 | $309.435 | $5.435,55 | $0,000000735541 |
| 2026-07-10 | $323.242 | $12.547,07 | $0,000000768361 |
| 2026-07-09 | $383.695 | $3.171,87 | $0,000000912060 |
| 2026-07-08 | $397.946 | $3.048,37 | $0,000000945937 |
| 2026-07-07 | $406.906 | $3.837,24 | $0,000000967236 |
| 2026-07-06 | $427.976 | $5.034,51 | $0,00000102 |
| 2026-07-05 | $420.862 | $5.756,53 | $0,00000100 |
| 2026-07-04 | $401.346 | $4.272,95 | $0,000000954019 |
| 2026-07-03 | $429.315 | $687,24 | $0,00000102 |
| 2026-07-02 | $424.056 | $4.392,57 | $0,00000101 |
| 2026-07-01 | $401.469 | $4.529,72 | $0,000000954312 |
| 2026-06-30 | $424.368 | $1.466,32 | $0,00000101 |
| 2026-06-29 | $442.432 | $7.183,16 | $0,00000105 |
| 2026-06-28 | $387.563 | $3.668,90 | $0,000000921255 |
| 2026-06-27 | $383.258 | $1.719,47 | $0,000000911022 |
| 2026-06-26 | $383.103 | $3.547,41 | $0,000000910654 |
| 2026-06-25 | $364.019 | $1.424,09 | $0,000000865289 |
| 2026-06-24 | $364.071 | $754,84 | $0,000000865414 |
| 2026-06-23 | $378.542 | $2.299,34 | $0,000000899811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
