HahaYes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $580.625 | $10.619,91 | N/A |
| 2026-08-27 | $515.602 | $12.352,53 | $0,00000138 |
| 2026-08-26 | $507.455 | $7.371,72 | $0,00000123 |
| 2026-08-25 | $462.402 | $2.985,89 | $0,00000121 |
| 2026-08-24 | $463.743 | $4.549,28 | $0,00000110 |
| 2026-08-23 | $457.360 | $8.233,82 | $0,00000110 |
| 2026-08-22 | $526.347 | $6.256,53 | $0,00000109 |
| 2026-08-21 | $472.856 | $12.813,16 | $0,00000125 |
| 2026-08-20 | $360.927 | $3.487,75 | $0,00000112 |
| 2026-08-19 | $330.352 | $769,36 | $0,000000857939 |
| 2026-08-18 | $326.078 | $8.064,66 | $0,000000785263 |
| 2026-08-17 | $365.355 | $1.364,83 | $0,000000775102 |
| 2026-08-16 | $376.833 | $2.620,83 | $0,000000868466 |
| 2026-08-15 | $360.841 | $1.693,46 | $0,000000895750 |
| 2026-08-14 | $358.490 | $2.399,02 | $0,000000857737 |
| 2026-08-13 | $341.730 | $3.379,36 | $0,000000852148 |
| 2026-08-12 | $371.877 | $2.178,35 | $0,000000812309 |
| 2026-08-11 | $370.603 | $3.036,31 | $0,000000883970 |
| 2026-08-10 | $372.076 | $3.380,41 | $0,000000880942 |
| 2026-08-09 | $372.976 | $5.251,18 | $0,000000884441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
