haHYPE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.946.862 | $1.577,09 | N/A |
| 2026-06-13 | $1.917.493 | $9,48 | $62,51 |
| 2026-06-12 | $1.869.336 | $8,46 | $61,64 |
| 2026-06-11 | $1.705.624 | $66,03 | $60,44 |
| 2026-06-10 | $1.846.125 | $11,49 | $55,13 |
| 2026-06-09 | $1.848.926 | $11,48 | $59,87 |
| 2026-06-06 | $2.050.995 | $4,46 | $59,82 |
| 2026-06-05 | $2.146.973 | $138,04 | $63,44 |
| 2026-06-04 | $2.508.859 | $745,42 | $66,35 |
| 2026-06-03 | $2.421.468 | $3,25 | $77,52 |
| 2026-06-02 | $2.466.032 | $5,73 | $74,62 |
| 2026-06-01 | $2.422.215 | $2.189,12 | $75,80 |
| 2026-05-31 | $2.301.510 | $359,31 | $74,49 |
| 2026-05-30 | $2.177.943 | $182,85 | $70,26 |
| 2026-05-29 | $2.076.811 | $167,84 | $66,19 |
| 2026-05-28 | $1.964.110 | $182,04 | $63,15 |
| 2026-05-27 | $2.034.115 | $174,34 | $59,58 |
| 2026-05-26 | $2.092.241 | $2.633,12 | $61,35 |
| 2026-05-25 | $2.198.578 | $9.632,68 | $63,34 |
| 2026-05-24 | $1.998.734 | $656,00 | $65,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
