HairDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $12.219.747 | $1.480,30 | N/A |
| 2026-08-28 | $12.700.086 | $1.339,42 | $17,40 |
| 2026-08-27 | $12.617.644 | $2.710,49 | $18,08 |
| 2026-08-26 | $12.358.884 | $3.067,64 | $17,96 |
| 2026-08-25 | $12.505.401 | $20.867 | $17,60 |
| 2026-08-24 | $12.446.176 | $3.861,82 | $17,80 |
| 2026-08-23 | $12.401.296 | $8.305,01 | $17,72 |
| 2026-08-22 | $12.811.829 | $82.778 | $17,66 |
| 2026-08-21 | $11.915.244 | $23.701 | $18,24 |
| 2026-08-20 | $11.286.305 | $14.359,49 | $16,98 |
| 2026-08-19 | $9.656.571 | $3.811,45 | $16,08 |
| 2026-08-18 | $9.612.734 | $4.911,68 | $13,76 |
| 2026-08-17 | $9.531.250 | $603,02 | $13,70 |
| 2026-08-16 | $9.521.742 | $2.158,21 | $13,58 |
| 2026-08-15 | $9.433.024 | $406,99 | $13,57 |
| 2026-08-14 | $9.791.486 | $508,05 | $13,44 |
| 2026-08-13 | $9.620.084 | $14.566,89 | $13,95 |
| 2026-08-12 | $9.797.090 | $4.078,84 | $13,71 |
| 2026-08-11 | $9.770.064 | $13.401,81 | $13,96 |
| 2026-08-10 | $9.694.335 | $12.232,78 | $13,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
