HairDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.756.400 | $475,19 | N/A |
| 2026-07-14 | $8.674.357 | $1.588,44 | $12,36 |
| 2026-07-13 | $8.188.381 | $2.351,14 | $11,67 |
| 2026-07-12 | $8.284.008 | $879,84 | $11,80 |
| 2026-07-11 | $8.357.783 | $194,20 | $11,91 |
| 2026-07-10 | $8.412.500 | $188,17 | $11,99 |
| 2026-07-09 | $8.277.204 | $1.396,11 | $11,79 |
| 2026-07-08 | $8.460.118 | $17.799,71 | $12,05 |
| 2026-07-07 | $8.364.741 | $13.465,64 | $11,92 |
| 2026-07-06 | $8.515.732 | $1.326,02 | $12,13 |
| 2026-07-05 | $8.451.272 | $1.340,88 | $12,04 |
| 2026-07-04 | $8.475.403 | $1.902,85 | $12,08 |
| 2026-07-03 | $8.391.319 | $2.963,74 | $11,96 |
| 2026-07-02 | $8.120.969 | $12.657,20 | $11,57 |
| 2026-07-01 | $8.007.324 | $7.933,64 | $11,41 |
| 2026-06-30 | $7.930.277 | $7.155,36 | $11,30 |
| 2026-06-29 | $7.803.989 | $1.433,39 | $11,12 |
| 2026-06-28 | $7.701.439 | $4.017,17 | $10,97 |
| 2026-06-27 | $7.611.360 | $2.224,27 | $10,84 |
| 2026-06-26 | $7.702.319 | $53.584 | $10,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
