HairDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $16.380.145 | $25.183 | N/A |
| 2026-11-08 | $16.166.085 | $22.984 | $22,95 |
| 2026-11-07 | $15.127.605 | $22.888 | $22,65 |
| 2026-11-06 | $13.721.022 | $9.928,25 | $21,20 |
| 2026-11-05 | $14.395.743 | $2.989,28 | $19,23 |
| 2026-11-04 | $13.587.895 | $4.378,33 | $20,17 |
| 2026-11-03 | $13.760.746 | $7.191,97 | $19,04 |
| 2026-11-02 | $13.908.038 | $13.637,23 | $19,28 |
| 2026-11-01 | $13.917.855 | $794,35 | $19,49 |
| 2026-10-31 | $14.045.578 | $68.257 | $19,50 |
| 2026-10-30 | $13.825.390 | $11.969,09 | $19,68 |
| 2026-10-29 | $14.464.495 | $9.218,96 | $19,37 |
| 2026-10-28 | $14.103.416 | $6.742,25 | $20,27 |
| 2026-10-27 | $13.604.543 | $7.066,97 | $19,76 |
| 2026-10-26 | $13.321.743 | $7.371,62 | $19,06 |
| 2026-10-25 | $12.931.227 | $8.637,96 | $18,67 |
| 2026-10-24 | $12.984.075 | $9.934,97 | $18,12 |
| 2026-10-23 | $12.804.960 | $2.239,14 | $18,19 |
| 2026-10-22 | $13.525.036 | $1.095,03 | $17,94 |
| 2026-10-21 | $13.184.754 | $3.207,58 | $18,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
