Halliburton (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.539,58 | $148.411 | N/A |
| 2026-09-11 | $3.481,64 | $151.215 | $35,72 |
| 2026-09-10 | $3.633,96 | $148.013 | $36,26 |
| 2026-09-09 | $3.628,15 | $204.601 | $37,25 |
| 2026-09-08 | $3.547,24 | $149.920 | $37,15 |
| 2026-09-07 | $3.559,26 | $156.621 | $36,87 |
| 2026-09-06 | $3.551,92 | $147.965 | $37,00 |
| 2026-09-05 | $3.569,65 | $150.361 | $36,92 |
| 2026-09-04 | $3.619,00 | $153.449 | $37,11 |
| 2026-09-03 | $3.617,10 | $139.190 | $37,62 |
| 2026-09-02 | $3.478,45 | $99.290 | $38,01 |
| 2026-09-01 | $3.515,53 | $112.703 | $36,52 |
| 2026-08-31 | $3.499,82 | $103.066 | $36,94 |
| 2026-08-30 | $3.492,48 | $105.217 | $36,78 |
| 2026-08-29 | $3.491,39 | $106.807 | $36,70 |
| 2026-08-28 | $3.438,88 | $104.222 | $36,69 |
| 2026-08-27 | $3.324,35 | $101.614 | $35,57 |
| 2026-08-26 | $2.985,61 | $100.632 | $34,39 |
| 2026-08-25 | $3.094,24 | $82.265 | $33,54 |
| 2026-08-24 | $3.160,26 | $53.212 | $34,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
