Halliburton (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $1.639,58 | $13,97 | N/A |
| 2026-10-27 | $1.644,66 | $210,82 | $35,67 |
| 2026-10-26 | $1.810,26 | $205,68 | $35,48 |
| 2026-10-24 | $1.827,58 | $167,10 | $34,61 |
| 2026-10-23 | $1.677,61 | $2.160,82 | $35,21 |
| 2026-10-22 | $3.485,34 | $99,86 | $33,29 |
| 2026-10-21 | $3.408,97 | $17,61 | $34,28 |
| 2026-10-20 | $3.375,50 | $97,70 | $33,53 |
| 2026-10-19 | $3.316,57 | $98,85 | $33,20 |
| 2026-10-15 | $3.279,91 | $102,15 | $33,59 |
| 2026-10-14 | $3.141,97 | $2,48 | $33,22 |
| 2026-10-13 | $3.124,05 | $69,62 | $32,84 |
| 2026-10-12 | $3.051,61 | $9,93 | $32,66 |
| 2026-10-10 | $3.061,53 | $9,89 | $32,41 |
| 2026-10-09 | $3.058,77 | $54,35 | $32,52 |
| 2026-10-08 | $3.086,18 | $44,13 | $32,49 |
| 2026-10-07 | $3.151,49 | $516,38 | $32,21 |
| 2026-10-06 | $3.617,14 | $596,58 | $32,89 |
| 2026-10-05 | $2.923,59 | $1,59 | $32,77 |
| 2026-10-02 | $2.938,84 | $70,58 | $31,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
