Halo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $53.867 | $225,86 | N/A |
| 2026-08-28 | $57.422 | $8,77 | $0,000000538670 |
| 2026-08-27 | $55.856 | $5,93 | $0,000000574216 |
| 2026-08-26 | $56.805 | $10,08 | $0,000000558565 |
| 2026-08-25 | $56.150 | $232,83 | $0,000000568045 |
| 2026-08-24 | $55.651 | $720,69 | $0,000000561500 |
| 2026-08-23 | $56.917 | $3.820,23 | $0,000000556514 |
| 2026-08-22 | $71.772 | $7.208,05 | $0,000000569168 |
| 2026-08-21 | $56.099 | $164,02 | $0,000000717716 |
| 2026-08-20 | $52.497 | $136,10 | $0,000000560991 |
| 2026-08-19 | $44.547 | $705,00 | $0,000000524971 |
| 2026-08-18 | $45.572 | $691,77 | $0,000000445473 |
| 2026-08-17 | $45.751 | $12,54 | $0,000000455724 |
| 2026-08-16 | $45.688 | $12,52 | $0,000000457514 |
| 2026-08-15 | $46.996 | $1,98 | $0,000000456885 |
| 2026-08-14 | $47.033 | $150,47 | $0,000000469963 |
| 2026-08-13 | $46.151 | $1,18 | $0,000000470325 |
| 2026-08-12 | $47.343 | $867,52 | $0,000000461514 |
| 2026-08-11 | $48.635 | $461,20 | $0,000000473428 |
| 2026-08-10 | $52.415 | $1,96 | $0,000000486345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
