HALO Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $1,51 | N/A |
| 2026-08-15 | $0,000000000000000000 | $1,23 | $0,00304877 |
| 2026-08-14 | $0,000000000000000000 | $1,63 | $0,00304907 |
| 2026-08-13 | $0,000000000000000000 | $3,80 | $0,00306474 |
| 2026-08-12 | $0,000000000000000000 | $1,39 | $0,00304905 |
| 2026-08-11 | $0,000000000000000000 | $1,57 | $0,00306400 |
| 2026-08-10 | $0,000000000000000000 | $1,27 | $0,00304813 |
| 2026-08-09 | $0,000000000000000000 | $1,016 | $0,00304897 |
| 2026-08-08 | $0,000000000000000000 | $1,095 | $0,00306350 |
| 2026-08-07 | $0,000000000000000000 | $2,44 | $0,00304865 |
| 2026-08-06 | $0,000000000000000000 | $38,84 | $0,00304830 |
| 2026-08-05 | $0,000000000000000000 | $1,27 | $0,00306321 |
| 2026-08-04 | $0,000000000000000000 | $1,47 | $0,00304811 |
| 2026-08-02 | $0,000000000000000000 | $11,13 | $0,00304770 |
| 2026-08-01 | $0,000000000000000000 | $1,011 | $0,00304839 |
| 2026-07-31 | $0,000000000000000000 | $4,87 | $0,00305958 |
| 2026-07-30 | $0,000000000000000000 | $2,28 | $0,00306007 |
| 2026-07-28 | $0,000000000000000000 | $2,75 | $0,00304365 |
| 2026-07-27 | $0,000000000000000000 | $53,64 | $0,00304580 |
| 2026-07-26 | $0,000000000000000000 | $53,65 | $0,00306104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
