HALO Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $9,43 | N/A |
| 2026-06-24 | $0,000000000000000000 | $2,84 | $0,00313685 |
| 2026-06-23 | $0,000000000000000000 | $2,23 | $0,00313856 |
| 2026-06-22 | $0,000000000000000000 | $2,19 | $0,00312649 |
| 2026-06-21 | $0,000000000000000000 | $1,14 | $0,00312616 |
| 2026-06-20 | $0,000000000000000000 | $1,99 | $0,00312696 |
| 2026-06-19 | $0,000000000000000000 | $13,98 | $0,00312709 |
| 2026-06-18 | $0,000000000000000000 | $16,11 | $0,00314222 |
| 2026-06-17 | $0,000000000000000000 | $4,03 | $0,00315006 |
| 2026-06-16 | $0,000000000000000000 | $146,08 | $0,00315729 |
| 2026-06-15 | $0,000000000000000000 | $3,81 | $0,00314572 |
| 2026-06-14 | $0,000000000000000000 | $1,27 | $0,00319863 |
| 2026-06-13 | $0,000000000000000000 | $629,52 | $0,00318477 |
| 2026-06-12 | $0,000000000000000000 | $16,98 | $0,00318525 |
| 2026-06-11 | $0,000000000000000000 | $23,47 | $0,00337936 |
| 2026-06-10 | $0,000000000000000000 | $8,34 | $0,00336143 |
| 2026-06-09 | $0,000000000000000000 | $23,13 | $0,00337909 |
| 2026-06-08 | $0,000000000000000000 | $25,03 | $0,00336623 |
| 2026-06-07 | $0,000000000000000000 | $141,64 | $0,00337379 |
| 2026-06-06 | $0,000000000000000000 | $84,27 | $0,00336031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
