HAMI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $146.907 | $51.294 | N/A |
| 2026-06-13 | $145.914 | $54.908 | $0,00014496 |
| 2026-06-12 | $144.871 | $50.485 | $0,00014596 |
| 2026-06-11 | $148.713 | $53.024 | $0,00014491 |
| 2026-06-10 | $145.944 | $53.203 | $0,00014682 |
| 2026-06-09 | $147.943 | $53.664 | $0,00014788 |
| 2026-06-08 | $145.934 | $53.912 | $0,00014600 |
| 2026-06-07 | $147.926 | $47.717 | $0,00014598 |
| 2026-06-06 | $157.964 | $54.660 | $0,00014797 |
| 2026-06-05 | $159.791 | $53.031 | $0,00015799 |
| 2026-06-04 | $180.682 | $51.338 | $0,00016278 |
| 2026-06-03 | $181.706 | $58.726 | $0,00017685 |
| 2026-06-02 | $181.728 | $57.448 | $0,00018175 |
| 2026-06-01 | $184.753 | $51.026 | $0,00018178 |
| 2026-05-31 | $183.819 | $48.922 | $0,00018481 |
| 2026-05-30 | $183.836 | $58.181 | $0,00018387 |
| 2026-05-29 | $183.850 | $52.178 | $0,00018585 |
| 2026-05-28 | $184.705 | $52.566 | $0,00018475 |
| 2026-05-27 | $182.674 | $54.264 | $0,00018378 |
| 2026-05-26 | $183.825 | $50.465 | $0,00018478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
