HAMI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $184.118 | $2,51 | N/A |
| 2026-07-30 | $182.031 | $126,73 | $0,00018417 |
| 2026-07-29 | $182.802 | $588,07 | $0,00018208 |
| 2026-07-28 | $178.712 | $425,09 | $0,00018285 |
| 2026-07-27 | $180.024 | $105,72 | $0,00017876 |
| 2026-07-26 | $176.605 | $5,06 | $0,00018007 |
| 2026-07-25 | $175.222 | $35,65 | $0,00017666 |
| 2026-07-24 | $179.330 | $195,05 | $0,00017527 |
| 2026-07-23 | $182.904 | $469,90 | $0,00017938 |
| 2026-07-22 | $184.925 | $4,83 | $0,00018296 |
| 2026-07-21 | $184.225 | $202,60 | $0,00018498 |
| 2026-07-20 | $183.498 | $96,01 | $0,00018428 |
| 2026-07-19 | $182.132 | $216,11 | $0,00018355 |
| 2026-07-18 | $181.295 | $182,45 | $0,00018218 |
| 2026-07-17 | $184.410 | $8,97 | $0,00018135 |
| 2026-07-16 | $185.800 | $8,12 | $0,00018446 |
| 2026-07-15 | $190.169 | $4,01 | $0,00018585 |
| 2026-07-14 | $183.132 | $92,20 | $0,00019022 |
| 2026-07-13 | $189.362 | $27,74 | $0,00018318 |
| 2026-07-12 | $188.901 | $34,56 | $0,00018942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
