Hamilton Lane Senior Credit Opportunities Securitize Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.284.440 | $0,000000000000000000 | N/A |
| 2026-09-08 | $4.280.567 | $0,000000000000000000 | $1.266,55 |
| 2026-09-07 | $4.281.182 | $0,000000000000000000 | $1.265,40 |
| 2026-09-06 | $4.285.154 | $0,000000000000000000 | $1.265,59 |
| 2026-09-05 | $4.281.962 | $0,000000000000000000 | $1.266,76 |
| 2026-09-04 | $4.285.375 | $0,000000000000000000 | $1.265,82 |
| 2026-09-03 | $4.285.152 | $0,000000000000000000 | $1.266,82 |
| 2026-09-02 | $4.277.127 | $0,000000000000000000 | $1.266,76 |
| 2026-09-01 | $4.342.362 | $0,000000000000000000 | $1.264,39 |
| 2026-08-31 | $4.339.951 | $0,000000000000000000 | $1.264,74 |
| 2026-08-30 | $4.344.878 | $0,000000000000000000 | $1.264,04 |
| 2026-08-29 | $4.348.184 | $0,000000000000000000 | $1.265,47 |
| 2026-08-28 | $4.348.361 | $0,000000000000000000 | $1.266,44 |
| 2026-08-27 | $4.343.004 | $0,000000000000000000 | $1.266,49 |
| 2026-08-26 | $4.340.947 | $0,000000000000000000 | $1.264,93 |
| 2026-08-25 | $4.344.307 | $0,000000000000000000 | $1.264,33 |
| 2026-08-24 | $4.346.447 | $0,000000000000000000 | $1.265,31 |
| 2026-08-23 | $4.343.683 | $0,000000000000000000 | $1.265,93 |
| 2026-08-22 | $4.342.547 | $0,000000000000000000 | $1.265,13 |
| 2026-08-21 | $4.339.550 | $0,000000000000000000 | $1.264,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
