Hamster Kombat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $8.100.680 | $1.911.312 | N/A |
| 2026-11-05 | $8.769.120 | $1.826.254 | $0,00012584 |
| 2026-11-04 | $8.768.626 | $1.448.051 | $0,00013622 |
| 2026-11-03 | $8.702.633 | $1.722.119 | $0,00013621 |
| 2026-11-02 | $8.876.747 | $1.642.762 | $0,00013519 |
| 2026-11-01 | $9.002.145 | $1.680.434 | $0,00013789 |
| 2026-10-31 | $9.034.359 | $2.926.841 | $0,00013984 |
| 2026-10-30 | $8.631.192 | $2.895.197 | $0,00014034 |
| 2026-10-29 | $9.296.122 | $1.858.712 | $0,00013408 |
| 2026-10-28 | $9.237.765 | $1.867.852 | $0,00014441 |
| 2026-10-27 | $9.064.377 | $1.775.201 | $0,00014350 |
| 2026-10-26 | $8.982.757 | $2.307.844 | $0,00014081 |
| 2026-10-25 | $9.315.630 | $2.668.252 | $0,00013954 |
| 2026-10-24 | $9.215.033 | $2.521.814 | $0,00014471 |
| 2026-10-23 | $9.129.626 | $2.345.685 | $0,00014315 |
| 2026-10-22 | $9.579.603 | $2.113.415 | $0,00014182 |
| 2026-10-21 | $9.542.176 | $1.976.649 | $0,00014881 |
| 2026-10-20 | $9.262.600 | $2.038.662 | $0,00014823 |
| 2026-10-19 | $9.247.169 | $2.681.711 | $0,00014389 |
| 2026-10-18 | $9.546.369 | $2.610.392 | $0,00014365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
