hamster wif gun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.928,64 | $2,65 | N/A |
| 2026-09-15 | $8.382,87 | $18,21 | $0,00000833 |
| 2026-09-14 | $8.210,57 | $232,99 | $0,00000880 |
| 2026-09-13 | $8.904,09 | $24,22 | $0,00000862 |
| 2026-09-12 | $8.969,69 | $425,50 | $0,00000935 |
| 2026-09-11 | $8.650,67 | $453,48 | $0,00000942 |
| 2026-09-10 | $9.641,22 | $583,51 | $0,00000909 |
| 2026-09-09 | $11.586,68 | $859,74 | $0,00001013 |
| 2026-09-08 | $14.152,78 | $503,84 | $0,00001217 |
| 2026-09-07 | $15.585,13 | $1.325,49 | $0,00001487 |
| 2026-09-06 | $17.684,08 | $440,05 | $0,00001637 |
| 2026-09-05 | $17.236,07 | $92,10 | $0,00001857 |
| 2026-09-04 | $17.252,15 | $338,16 | $0,00001810 |
| 2026-09-03 | $17.898,67 | $386,76 | $0,00001812 |
| 2026-09-02 | $16.852,28 | $758,72 | $0,00001880 |
| 2026-09-01 | $20.459 | $730,17 | $0,00001770 |
| 2026-08-31 | $19.836,23 | $1.295,16 | $0,00002149 |
| 2026-08-30 | $17.054,80 | $774,38 | $0,00002083 |
| 2026-08-29 | $17.670,12 | $1.671,44 | $0,00001791 |
| 2026-08-28 | $22.399 | $5.900,49 | $0,00001856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
