Hamster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $19,84 | N/A |
| 2026-09-14 | $0,000000000000000000 | $20,09 | $0,000000000106807 |
| 2026-09-13 | $0,000000000000000000 | $18,36 | $0,000000000107147 |
| 2026-09-12 | $0,000000000000000000 | $4,42 | $0,000000000108269 |
| 2026-09-11 | $0,000000000000000000 | $579,06 | $0,000000000108668 |
| 2026-09-10 | $0,000000000000000000 | $556,26 | $0,000000000105990 |
| 2026-09-09 | $0,000000000000000000 | $145,40 | $0,000000000106684 |
| 2026-09-08 | $0,000000000000000000 | $117,24 | $0,000000000111033 |
| 2026-09-07 | $0,000000000000000000 | $108,92 | $0,000000000111148 |
| 2026-09-06 | $0,000000000000000000 | $171,54 | $0,000000000111433 |
| 2026-09-05 | $0,000000000000000000 | $3,76 | $0,000000000112287 |
| 2026-09-04 | $0,000000000000000000 | $9,32 | $0,000000000106614 |
| 2026-09-03 | $0,000000000000000000 | $262,98 | $0,000000000106114 |
| 2026-09-02 | $0,000000000000000000 | $9,57 | $0,000000000101867 |
| 2026-09-01 | $0,000000000000000000 | $3,09 | $0,000000000102280 |
| 2026-08-31 | $0,000000000000000000 | $243,93 | $0,000000000103229 |
| 2026-08-30 | $0,000000000000000000 | $39,32 | $0,000000000101690 |
| 2026-08-29 | $0,000000000000000000 | $6,50 | $0,000000000103851 |
| 2026-08-28 | $0,000000000000000000 | $3,33 | $0,000000000104519 |
| 2026-08-27 | $0,000000000000000000 | $70,51 | $0,000000000106169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
