Hana Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $8.315.112 | $556.288 | N/A |
| 2026-07-15 | $8.754.019 | $1.547.447 | $0,03647508 |
| 2026-07-14 | $8.815.594 | $4.611.201 | $0,03673164 |
| 2026-07-13 | $9.467.649 | $678.835 | $0,03944854 |
| 2026-07-12 | $9.493.405 | $1.379.258 | $0,03955585 |
| 2026-07-11 | $9.297.344 | $801.688 | $0,03873893 |
| 2026-07-10 | $9.283.097 | $1.091.682 | $0,03867957 |
| 2026-07-09 | $9.226.442 | $1.119.807 | $0,03844351 |
| 2026-07-08 | $9.267.876 | $2.312.667 | $0,03861615 |
| 2026-07-07 | $9.368.416 | $1.115.553 | $0,03903507 |
| 2026-07-06 | $9.015.545 | $890.228 | $0,03756477 |
| 2026-07-05 | $9.279.836 | $392.284 | $0,03866598 |
| 2026-07-04 | $9.256.792 | $348.066 | $0,03856996 |
| 2026-07-03 | $9.390.723 | $378.820 | $0,03912801 |
| 2026-07-02 | $9.488.149 | $417.214 | $0,03953395 |
| 2026-07-01 | $9.241.551 | $461.896 | $0,03850646 |
| 2026-06-30 | $9.059.299 | $631.941 | $0,03774708 |
| 2026-06-29 | $9.120.331 | $621.639 | $0,03800138 |
| 2026-06-28 | $9.113.284 | $669.660 | $0,03797202 |
| 2026-06-27 | $9.225.209 | $585.421 | $0,03843837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
