Hana Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.739.070 | $543.381 | N/A |
| 2026-10-19 | $2.754.788 | $732.382 | $0,01141279 |
| 2026-10-18 | $2.874.869 | $686.755 | $0,01147829 |
| 2026-10-17 | $2.885.446 | $1.039.735 | $0,01197862 |
| 2026-10-16 | $2.763.466 | $1.327.523 | $0,01202269 |
| 2026-10-15 | $2.809.661 | $1.057.782 | $0,01151444 |
| 2026-10-14 | $3.019.640 | $1.250.145 | $0,01170692 |
| 2026-10-13 | $3.001.959 | $1.095.019 | $0,01258183 |
| 2026-10-12 | $3.211.416 | $2.227.218 | $0,01250816 |
| 2026-10-11 | $3.059.329 | $944.341 | $0,01338090 |
| 2026-10-10 | $2.955.680 | $717.616 | $0,01274721 |
| 2026-10-09 | $2.912.158 | $1.544.692 | $0,01231533 |
| 2026-10-08 | $2.976.639 | $1.327.309 | $0,01213399 |
| 2026-10-07 | $3.078.407 | $619.643 | $0,01240266 |
| 2026-10-06 | $3.033.051 | $1.670.557 | $0,01282670 |
| 2026-10-05 | $2.922.093 | $1.522.941 | $0,01263771 |
| 2026-10-04 | $2.907.131 | $1.968.275 | $0,01217539 |
| 2026-10-03 | $2.931.166 | $1.137.759 | $0,01211305 |
| 2026-10-02 | $2.968.296 | $1.110.975 | $0,01221319 |
| 2026-10-01 | $2.991.851 | $1.998.308 | $0,01236790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
