Hana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $59.936 | $5,47 | N/A |
| 2026-08-19 | $50.638 | $11,34 | $0,00000672 |
| 2026-08-18 | $50.178 | $5,63 | $0,00000568 |
| 2026-08-17 | $50.372 | $20,36 | $0,00000563 |
| 2026-08-16 | $49.896 | $24,81 | $0,00000565 |
| 2026-08-15 | $49.894 | $42,56 | $0,00000560 |
| 2026-08-14 | $50.250 | $30,76 | $0,00000560 |
| 2026-08-13 | $50.085 | $2,18 | $0,00000564 |
| 2026-08-11 | $50.302 | $28,22 | $0,00000562 |
| 2026-08-10 | $50.387 | $28,41 | $0,00000564 |
| 2026-08-08 | $50.974 | $48,64 | $0,00000565 |
| 2026-08-07 | $50.716 | $47,57 | $0,00000572 |
| 2026-08-06 | $51.024 | $66,80 | $0,00000569 |
| 2026-08-05 | $50.742 | $12,17 | $0,00000572 |
| 2026-08-04 | $49.997 | $327,79 | $0,00000569 |
| 2026-08-03 | $51.676 | $10,87 | $0,00000561 |
| 2026-07-31 | $53.385 | $5,42 | $0,00000580 |
| 2026-07-30 | $52.786 | $750,20 | $0,00000599 |
| 2026-07-29 | $56.802 | $22,37 | $0,00000592 |
| 2026-07-28 | $55.494 | $411,26 | $0,00000637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
