Hana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $44.259 | $6,82 | $0,00000497 |
| 2026-07-03 | $43.299 | $28,54 | $0,00000486 |
| 2026-07-02 | $42.022 | $1,090 | $0,00000471 |
| 2026-07-01 | $39.081 | $7,10 | $0,00000438 |
| 2026-06-30 | $38.809 | $7,05 | $0,00000435 |
| 2026-06-29 | $39.830 | $32,05 | $0,00000447 |
| 2026-06-28 | $38.970 | $11,46 | $0,00000437 |
| 2026-06-25 | $41.065 | $10,95 | $0,00000461 |
| 2026-06-24 | $40.207 | $10,72 | $0,00000451 |
| 2026-06-21 | $42.694 | $35,92 | $0,00000479 |
| 2026-06-18 | $42.195 | $42,63 | $0,00000473 |
| 2026-06-17 | $45.119 | $4,34 | $0,00000506 |
| 2026-06-16 | $45.183 | $4,35 | $0,00000507 |
| 2026-06-15 | $45.251 | $2,09 | $0,00000508 |
| 2026-06-14 | $43.271 | $21,40 | $0,00000485 |
| 2026-06-11 | $42.151 | $18,08 | $0,00000473 |
| 2026-06-09 | $42.643 | $18,90 | $0,00000478 |
| 2026-06-08 | $42.727 | $18,94 | $0,00000479 |
| 2026-06-07 | $41.174 | $85,57 | $0,00000462 |
| 2026-06-05 | $40.624 | $14,63 | $0,00000456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
