HanChain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $109.450 | $610.183 | N/A |
| 2026-07-07 | $111.434 | $618.080 | $0,00016408 |
| 2026-07-06 | $112.118 | $651.466 | $0,00016607 |
| 2026-07-05 | $111.212 | $656.689 | $0,00016473 |
| 2026-07-04 | $110.527 | $639.265 | $0,00016371 |
| 2026-07-03 | $109.433 | $584.893 | $0,00016209 |
| 2026-07-02 | $107.024 | $624.842 | $0,00015853 |
| 2026-07-01 | $103.820 | $605.059 | $0,00015378 |
| 2026-06-30 | $101.202 | $618.488 | $0,00014991 |
| 2026-06-29 | $103.927 | $636.064 | $0,00015395 |
| 2026-06-28 | $102.444 | $628.736 | $0,00015220 |
| 2026-06-27 | $102.823 | $639.902 | $0,00015283 |
| 2026-06-26 | $102.828 | $631.294 | $0,00015284 |
| 2026-06-25 | $102.490 | $641.446 | $0,00015234 |
| 2026-06-24 | $104.992 | $627.819 | $0,00015630 |
| 2026-06-23 | $107.855 | $606.168 | $0,00016080 |
| 2026-06-22 | $118.349 | $651.502 | $0,00017644 |
| 2026-06-21 | $117.177 | $623.701 | $0,00017472 |
| 2026-06-20 | $119.036 | $650.413 | $0,00017790 |
| 2026-06-19 | $117.455 | $619.097 | $0,00017554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
