HanChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $139.256 | $535.651 | N/A |
| 2026-08-22 | $142.858 | $539.718 | $0,00020171 |
| 2026-08-21 | $133.102 | $537.952 | $0,00020692 |
| 2026-08-20 | $127.100 | $553.064 | $0,00019280 |
| 2026-08-19 | $114.994 | $529.452 | $0,00018411 |
| 2026-08-18 | $114.584 | $516.410 | $0,00016658 |
| 2026-08-17 | $111.777 | $505.964 | $0,00016598 |
| 2026-08-16 | $112.345 | $527.604 | $0,00016192 |
| 2026-08-15 | $112.093 | $505.989 | $0,00016274 |
| 2026-08-14 | $112.593 | $530.276 | $0,00016237 |
| 2026-08-13 | $112.563 | $537.567 | $0,00016310 |
| 2026-08-12 | $113.104 | $548.765 | $0,00016305 |
| 2026-08-11 | $111.278 | $541.938 | $0,00016384 |
| 2026-08-10 | $112.442 | $547.557 | $0,00016356 |
| 2026-08-09 | $112.703 | $529.371 | $0,00016651 |
| 2026-08-08 | $112.861 | $514.216 | $0,00016699 |
| 2026-08-07 | $111.669 | $500.212 | $0,00016722 |
| 2026-08-06 | $114.009 | $540.189 | $0,00016546 |
| 2026-08-05 | $112.436 | $501.847 | $0,00016650 |
| 2026-08-04 | $111.764 | $528.064 | $0,00016422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
