handle.fi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $445.733 | $1.786,09 | N/A |
| 2026-06-29 | $432.238 | $7.064,10 | $0,00234031 |
| 2026-06-28 | $523.891 | $3.894,60 | $0,00283655 |
| 2026-06-27 | $553.620 | $1.071,85 | $0,00299752 |
| 2026-06-26 | $1.257.951 | $2.533,81 | $0,00299512 |
| 2026-06-25 | $593.411 | $942,72 | $0,00321296 |
| 2026-06-24 | $593.186 | $1.491,11 | $0,00321174 |
| 2026-06-23 | $616.858 | $1.803,26 | $0,00333991 |
| 2026-06-22 | $639.062 | $1.376,63 | $0,00346013 |
| 2026-06-21 | $638.655 | $1.106,76 | $0,00345793 |
| 2026-06-20 | $640.868 | $1.891,82 | $0,00346991 |
| 2026-06-19 | $615.731 | $6.914,85 | $0,00333381 |
| 2026-06-18 | $550.014 | $1.655,08 | $0,00297799 |
| 2026-06-17 | $553.383 | $1.934,19 | $0,00299623 |
| 2026-06-16 | $594.091 | $1.159,70 | $0,00321664 |
| 2026-06-15 | $587.724 | $2.241,41 | $0,00318217 |
| 2026-06-14 | $561.786 | $1.355,94 | $0,00304173 |
| 2026-06-13 | $560.530 | $1.521,03 | $0,00303493 |
| 2026-06-12 | $579.061 | $14.586,78 | $0,00313527 |
| 2026-06-11 | $517.330 | $1.205,37 | $0,00280103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
