handle.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $158.067 | $130,08 | N/A |
| 2026-08-17 | $152.202 | $1.802,42 | $0,00085584 |
| 2026-08-16 | $170.562 | $82,68 | $0,00082408 |
| 2026-08-15 | $183.650 | $1,54 | $0,00092349 |
| 2026-08-14 | $184.026 | $2,06 | $0,00099436 |
| 2026-08-13 | $187.324 | $11,02 | $0,00099639 |
| 2026-08-12 | $184.000 | $36,27 | $0,00101425 |
| 2026-08-11 | $185.232 | $178,62 | $0,00099625 |
| 2026-08-10 | $193.856 | $5,79 | $0,00100292 |
| 2026-08-09 | $184.884 | $17,34 | $0,00104961 |
| 2026-08-08 | $191.653 | $511,70 | $0,00100103 |
| 2026-08-07 | $192.679 | $4,00 | $0,00103768 |
| 2026-08-06 | $205.185 | $156,32 | $0,00104324 |
| 2026-08-05 | $198.633 | $411,80 | $0,00111095 |
| 2026-08-04 | $209.374 | $11,92 | $0,00107548 |
| 2026-08-03 | $206.737 | $29,64 | $0,00113363 |
| 2026-08-02 | $197.392 | $93,95 | $0,00111936 |
| 2026-08-01 | $204.031 | $8,48 | $0,00106876 |
| 2026-07-31 | $212.342 | $68,68 | $0,00110471 |
| 2026-07-30 | $215.261 | $260,18 | $0,00114970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
