HandlPay Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $394.668 | $87.661 | N/A |
| 2026-06-09 | $346.339 | $56.448 | $0,00039467 |
| 2026-06-08 | $343.348 | $80.662 | $0,00034634 |
| 2026-06-07 | $298.434 | $71.971 | $0,00034335 |
| 2026-06-06 | $329.935 | $76.651 | $0,00029843 |
| 2026-06-05 | $364.052 | $81.272 | $0,00032994 |
| 2026-06-04 | $384.541 | $62.372 | $0,00036405 |
| 2026-06-03 | $388.011 | $111.605 | $0,00038454 |
| 2026-06-02 | $571.283 | $85.508 | $0,00038800 |
| 2026-06-01 | $600.406 | $72.124 | $0,00057128 |
| 2026-05-31 | $599.425 | $54.587 | $0,00060041 |
| 2026-05-30 | $564.781 | $44.014 | $0,00059801 |
| 2026-05-29 | $870.461 | $43.186 | $0,00056478 |
| 2026-05-28 | $883.684 | $1.288,56 | $0,00087189 |
| 2026-05-27 | $938.424 | $1.436,16 | $0,00088368 |
| 2026-05-26 | $918.768 | $3.817,23 | $0,00093839 |
| 2026-05-25 | $925.964 | $1.848,60 | $0,00091873 |
| 2026-05-24 | $932.366 | $3.625,57 | $0,00092602 |
| 2026-05-23 | $992.527 | $1.680,17 | $0,00093237 |
| 2026-05-22 | $1.050.807 | $20.409 | $0,00099247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
