HandlPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $1.926.206 | $683.351 | N/A |
| 2026-07-25 | $1.864.866 | $477.130 | $0,00403667 |
| 2026-07-24 | $1.936.045 | $803.146 | $0,00390812 |
| 2026-07-23 | $2.080.706 | $562.064 | $0,00405729 |
| 2026-07-22 | $2.359.031 | $1.033.726 | $0,00436045 |
| 2026-07-21 | $1.958.625 | $577.617 | $0,00494372 |
| 2026-07-20 | $1.965.364 | $855.251 | $0,00410461 |
| 2026-07-19 | $2.256.218 | $970.084 | $0,00432251 |
| 2026-07-18 | $1.820.946 | $789.366 | $0,00496219 |
| 2026-07-17 | $1.750.409 | $684.368 | $0,00400488 |
| 2026-07-16 | $1.854.641 | $704.409 | $0,00384975 |
| 2026-07-15 | $3.647.677 | $618.240 | $0,00407899 |
| 2026-07-14 | $3.986.175 | $608.456 | $0,00364768 |
| 2026-07-13 | $4.797.058 | $567.172 | $0,00398617 |
| 2026-07-12 | $4.183.814 | $525.732 | $0,00479706 |
| 2026-07-11 | $3.773.699 | $539.239 | $0,00418381 |
| 2026-07-10 | $3.097.542 | $577.247 | $0,00377370 |
| 2026-07-09 | $1.272.997 | $331.945 | $0,00309754 |
| 2026-07-08 | $1.394.514 | $497.119 | $0,00281536 |
| 2026-07-07 | $1.788.802 | $313.113 | $0,00308411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
