Handshake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $6.786.244 | $541,25 | N/A |
| 2026-10-09 | $5.550.676 | $3.649,09 | $0,00999185 |
| 2026-10-08 | $6.434.998 | $524,44 | $0,00817318 |
| 2026-10-07 | $6.404.473 | $5.254,99 | $0,00946639 |
| 2026-10-06 | $6.449.632 | $23.040 | $0,00942148 |
| 2026-10-05 | $4.407.647 | $481,43 | $0,00948792 |
| 2026-10-04 | $3.907.957 | $1.037,47 | $0,00648400 |
| 2026-10-03 | $5.437.019 | $1.500,16 | $0,00574891 |
| 2026-10-02 | $5.763.567 | $8.494,96 | $0,00799866 |
| 2026-10-01 | $4.468.994 | $791,99 | $0,00847956 |
| 2026-09-30 | $4.086.596 | $890,46 | $0,00657587 |
| 2026-09-29 | $1.175.684 | $1.274,95 | $0,00601320 |
| 2026-09-28 | $2.192.578 | $4.896,78 | $0,00173012 |
| 2026-09-27 | $1.507.975 | $1.769,00 | $0,00322692 |
| 2026-09-26 | $1.772.453 | $7.518,38 | $0,00221945 |
| 2026-09-25 | $1.057.350 | $1.162,14 | $0,00260901 |
| 2026-09-24 | $871.418 | $1.012,46 | $0,00155645 |
| 2026-09-23 | $1.013.943 | $2.171,94 | $0,00128283 |
| 2026-09-22 | $1.182.029 | $2.034,33 | $0,00149278 |
| 2026-09-21 | $1.358.188 | $1.355,52 | $0,00174018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
