Handshake Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.106.666 | $6.804,76 | N/A |
| 2026-08-14 | $1.119.139 | $6.262,18 | $0,00162429 |
| 2026-08-13 | $1.149.796 | $6.123,65 | $0,00164280 |
| 2026-08-12 | $1.062.492 | $6.445,89 | $0,00168792 |
| 2026-08-11 | $1.057.748 | $5.846,91 | $0,00155978 |
| 2026-08-10 | $1.041.255 | $6.228,84 | $0,00155284 |
| 2026-08-09 | $1.142.098 | $6.097,69 | $0,00152827 |
| 2026-08-08 | $1.140.743 | $5.959,22 | $0,00167413 |
| 2026-08-07 | $1.097.841 | $5.467,78 | $0,00167191 |
| 2026-08-06 | $1.093.803 | $7.991,87 | $0,00160915 |
| 2026-08-05 | $1.089.674 | $6.013,72 | $0,00160335 |
| 2026-08-04 | $1.074.437 | $6.213,02 | $0,00159734 |
| 2026-08-03 | $1.141.705 | $5.659,39 | $0,00157520 |
| 2026-08-02 | $1.142.173 | $6.343,31 | $0,00167398 |
| 2026-08-01 | $1.123.739 | $5.892,51 | $0,00167478 |
| 2026-07-31 | $1.136.619 | $6.455,34 | $0,00164791 |
| 2026-07-30 | $1.321.328 | $6.973,35 | $0,00166691 |
| 2026-07-29 | $1.247.300 | $7.910,68 | $0,00193787 |
| 2026-07-28 | $1.010.501 | $5.865,77 | $0,00182954 |
| 2026-07-27 | $1.047.882 | $5.957,54 | $0,00148231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
