Handshake Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.275.927 | $10.177,06 | N/A |
| 2026-03-23 | $3.164.150 | $8.873,42 | $0,00492690 |
| 2026-03-22 | $3.251.714 | $9.738,92 | $0,00475999 |
| 2026-03-21 | $3.286.814 | $11.232,07 | $0,00489243 |
| 2026-03-20 | $3.247.409 | $9.015,01 | $0,00494643 |
| 2026-03-19 | $3.465.703 | $6.997,83 | $0,00488024 |
| 2026-03-18 | $3.449.536 | $5.751,23 | $0,00521762 |
| 2026-03-17 | $3.474.112 | $15.097,45 | $0,00519367 |
| 2026-03-16 | $3.685.599 | $6.367,81 | $0,00523009 |
| 2026-03-15 | $3.595.872 | $5.774,18 | $0,00553963 |
| 2026-03-14 | $3.624.465 | $6.012,84 | $0,00540043 |
| 2026-03-13 | $3.595.906 | $6.490,32 | $0,00546023 |
| 2026-03-12 | $3.706.832 | $11.215,84 | $0,00541800 |
| 2026-03-11 | $3.765.727 | $12.487,40 | $0,00558641 |
| 2026-03-10 | $3.738.543 | $10.339,43 | $0,00567591 |
| 2026-03-09 | $3.699.656 | $11.392,32 | $0,00563605 |
| 2026-03-08 | $3.715.112 | $11.582,25 | $0,00557643 |
| 2026-03-07 | $3.971.894 | $28.463 | $0,00559358 |
| 2026-03-06 | $3.671.735 | $11.287,53 | $0,00598103 |
| 2026-03-05 | $3.885.055 | $13.106,09 | $0,00553036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
